Education
About Us
Working with TipRanks
Follow Us
Resources Connection (RGP)
NASDAQ:RGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.24
5.35
5.15
5.28
5.28
+0.38%
1,074,429
2.47
Dec 18, 2025
5.28
5.37
5.23
5.26
5.26
+0.57%
197,556
0.44
Dec 17, 2025
5.21
5.34
5.21
5.23
5.23
+0.38%
248,772
0.56
Dec 16, 2025
5.17
5.24
5.13
5.21
5.21
+0.97%
244,402
0.55
Dec 15, 2025
5.18
5.24
5.13
5.16
5.16
-0.39%
210,757
0.47
Dec 12, 2025
5.30
5.30
5.15
5.18
5.18
-1.33%
239,485
0.54
Dec 11, 2025
5.08
5.30
5.08
5.25
5.25
+3.35%
315,282
0.71
Dec 10, 2025
5.04
5.17
4.96
5.08
5.08
+0.79%
823,703
1.89
Dec 09, 2025
4.87
5.05
4.81
5.04
5.04
+3.49%
316,339
0.73
Dec 08, 2025
4.88
4.93
4.77
4.87
4.87
+0.21%
288,451
0.67
Dec 05, 2025
4.87
4.93
4.85
4.86
4.86
0.00%
229,053
0.53
Dec 04, 2025
4.82
4.87
4.80
4.86
4.86
+0.21%
318,427
0.73
Dec 03, 2025
4.77
4.86
4.73
4.85
4.85
+1.68%
361,863
0.83
Dec 02, 2025
4.82
4.83
4.71
4.77
4.77
-0.83%
223,885
0.51
Dec 01, 2025
4.83
4.89
4.74
4.81
4.81
-0.52%
247,382
0.57
Nov 28, 2025
4.84
4.86
4.76
4.84
4.84
+0.52%
150,706
0.34
Nov 26, 2025
4.74
4.82
4.69
4.81
4.81
+1.05%
180,310
0.41
Nov 25, 2025
4.59
4.81
4.59
4.76
4.76
+4.16%
285,521
0.65
Nov 24, 2025
4.82
4.82
4.54
4.57
4.57
-5.38%
409,790
0.93
Nov 21, 2025
4.55
4.94
4.54
4.83
4.83
+6.15%
400,087
0.92
Nov 20, 2025
4.77
4.88
4.53
4.55
4.55
-3.81%
297,621
0.69
Nov 19, 2025
4.72
4.79
4.62
4.73
4.73
-0.21%
553,859
1.29
Nov 18, 2025
4.64
4.86
4.61
4.74
4.74
+1.07%
512,233
1.21
Nov 17, 2025
4.77
4.92
4.68
4.69
4.69
-2.29%
474,108
1.13
Nov 14, 2025
4.69
4.84
4.66
4.80
4.80
+4.80%
555,154
1.35
Nov 13, 2025
4.52
4.70
4.47
4.65
4.58
+4.24%
602,966
1.48
Nov 12, 2025
4.57
4.63
4.48
4.53
4.46
+1.32%
311,465
0.77
Nov 11, 2025
4.36
4.58
4.34
4.54
4.47
+6.22%
320,080
0.79
Nov 10, 2025
4.48
4.50
4.33
4.34
4.27
-1.41%
349,079
0.86
Nov 07, 2025
4.61
4.61
4.37
4.47
4.40
-0.47%
302,787
0.75
Nov 06, 2025
4.73
4.75
4.54
4.56
4.49
-2.52%
375,619
0.93
Nov 05, 2025
4.57
4.77
4.55
4.75
4.68
+6.00%
410,481
1.03
Nov 04, 2025
4.60
4.78
4.43
4.55
4.48
-1.28%
671,575
1.71
Nov 03, 2025
4.58
4.81
4.45
4.68
4.61
+8.01%
1,298,330
3.41
Oct 31, 2025
4.28
4.42
4.13
4.40
4.33
+3.90%
667,408
1.77
Oct 30, 2025
4.32
4.43
4.29
4.30
4.24
+0.14%
344,169
0.91
Oct 29, 2025
4.47
4.49
4.35
4.36
4.29
-1.40%
481,283
1.27
Oct 28, 2025
4.36
4.56
4.35
4.49
4.42
+4.08%
437,390
1.16
Oct 27, 2025
4.58
4.64
4.37
4.38
4.31
-2.04%
277,248
0.74
Oct 24, 2025
4.47
4.57
4.44
4.54
4.47
+4.54%
432,430
1.15
Oct 23, 2025
4.38
4.53
4.36
4.41
4.34
+2.23%
624,725
1.67
Oct 22, 2025
4.41
4.44
4.32
4.38
4.31
+0.85%
405,435
1.10
Oct 21, 2025
4.33
4.49
4.32
4.41
4.34
+2.94%
503,610
1.38
Oct 20, 2025
4.35
4.46
4.32
4.35
4.28
+1.54%
315,632
0.87
Oct 17, 2025
4.55
4.59
4.26
4.35
4.28
-3.76%
470,890
1.31
Oct 16, 2025
5.00
5.00
4.49
4.59
4.52
+5.93%
1,028,946
2.94
Oct 15, 2025
4.29
4.62
4.29
4.40
4.33
+5.11%
1,049,640
3.06
Oct 14, 2025
4.26
4.37
4.23
4.25
4.19
+0.35%
589,093
1.74
Oct 13, 2025
4.61
4.67
4.29
4.30
4.24
-3.82%
677,421
2.05
Oct 10, 2025
4.72
4.77
4.45
4.54
4.47
-2.95%
805,977
2.50
Rows: