Education
About Us
Working with TipRanks
Follow Us
Resources Connection (RGP)
NASDAQ:RGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.65
3.72
3.63
3.63
3.63
+0.28%
313,211
0.79
Mar 16, 2026
3.64
3.78
3.61
3.62
3.62
+0.28%
395,776
1.00
Mar 13, 2026
3.54
3.67
3.54
3.61
3.61
+2.27%
300,573
0.76
Mar 12, 2026
3.43
3.56
3.42
3.53
3.53
+1.15%
547,223
1.41
Mar 11, 2026
3.55
3.57
3.45
3.49
3.49
-2.24%
261,053
0.67
Mar 10, 2026
3.62
3.65
3.51
3.57
3.57
-1.65%
261,299
0.67
Mar 09, 2026
3.56
3.66
3.46
3.63
3.63
+0.55%
374,542
0.95
Mar 06, 2026
3.61
3.73
3.50
3.61
3.61
-2.43%
432,220
1.10
Mar 05, 2026
3.69
3.83
3.69
3.70
3.70
-1.33%
328,517
0.84
Mar 04, 2026
3.72
3.77
3.64
3.75
3.75
+2.18%
275,694
0.70
Mar 03, 2026
3.61
3.70
3.55
3.67
3.67
-0.54%
273,486
0.70
Mar 02, 2026
3.69
3.72
3.62
3.69
3.69
-1.86%
247,963
0.63
Feb 27, 2026
3.65
3.80
3.65
3.76
3.76
-0.53%
285,779
0.73
Feb 26, 2026
3.68
3.80
3.63
3.78
3.78
+2.44%
392,847
1.00
Feb 25, 2026
3.55
3.70
3.50
3.69
3.69
+3.36%
626,355
1.63
Feb 24, 2026
3.54
3.64
3.52
3.57
3.57
+2.29%
465,760
1.24
Feb 23, 2026
3.69
3.69
3.42
3.49
3.49
-6.18%
688,961
1.87
Feb 20, 2026
3.82
3.84
3.68
3.72
3.72
-2.62%
407,306
1.11
Feb 19, 2026
3.87
3.90
3.78
3.89
3.82
+0.53%
343,752
0.94
Feb 18, 2026
3.77
3.93
3.71
3.87
3.80
+2.40%
537,397
1.47
Feb 17, 2026
3.87
3.88
3.72
3.78
3.71
-2.34%
341,353
0.94
Feb 16, 2026
3.95
3.99
3.86
3.87
3.80
0.00%
0
0.00
Feb 13, 2026
3.95
3.99
3.86
3.87
3.80
-2.01%
422,061
1.13
Feb 12, 2026
4.03
4.03
3.83
3.95
3.88
-1.75%
760,007
2.05
Feb 11, 2026
4.26
4.29
3.91
4.02
3.95
-5.42%
769,501
2.10
Feb 10, 2026
4.34
4.36
4.20
4.25
4.17
-2.29%
345,861
0.93
Feb 09, 2026
4.37
4.40
4.24
4.35
4.27
-0.47%
314,210
0.85
Feb 06, 2026
4.31
4.39
4.28
4.37
4.29
+2.34%
358,913
0.97
Feb 05, 2026
4.47
4.47
4.25
4.27
4.19
-3.39%
406,090
1.10
Feb 04, 2026
4.53
4.53
4.34
4.42
4.34
-1.56%
312,761
0.85
Feb 03, 2026
4.66
4.70
4.49
4.49
4.41
-4.05%
515,390
1.40
Feb 02, 2026
4.52
4.75
4.47
4.68
4.60
+3.30%
407,145
1.11
Jan 30, 2026
4.31
4.58
4.31
4.53
4.45
+4.14%
437,178
1.18
Jan 29, 2026
4.24
4.43
4.19
4.35
4.27
+2.59%
938,562
2.49
Jan 28, 2026
4.33
4.39
4.23
4.24
4.16
-2.30%
355,949
0.93
Jan 27, 2026
4.44
4.44
4.25
4.34
4.26
-2.47%
607,019
1.61
Jan 26, 2026
4.40
4.50
4.35
4.45
4.37
+1.35%
365,277
0.96
Jan 23, 2026
4.35
4.47
4.28
4.39
4.31
+0.94%
327,206
0.86
Jan 22, 2026
4.45
4.60
4.35
4.35
4.27
-1.36%
623,676
1.66
Jan 21, 2026
4.42
4.55
4.37
4.41
4.33
-0.23%
363,382
0.96
Jan 20, 2026
4.50
4.57
4.31
4.42
4.34
-4.13%
654,311
1.74
Jan 19, 2026
4.66
4.72
4.61
4.61
4.53
0.00%
0
0.00
Jan 16, 2026
4.66
4.72
4.61
4.61
4.53
-1.07%
330,627
0.86
Jan 15, 2026
4.65
4.77
4.63
4.66
4.58
-0.20%
384,175
1.00
Jan 14, 2026
4.65
4.77
4.63
4.67
4.59
+0.64%
346,785
0.90
Jan 13, 2026
4.84
4.88
4.63
4.64
4.56
-3.94%
409,996
1.04
Jan 12, 2026
4.80
4.85
4.65
4.83
4.74
+0.74%
537,563
1.33
Jan 09, 2026
4.49
4.97
4.45
4.80
4.71
+6.54%
672,300
1.67
Jan 08, 2026
4.60
4.67
4.24
4.50
4.42
-14.61%
1,350,000
3.44
Jan 07, 2026
5.20
5.27
5.10
5.27
5.18
+0.96%
338,688
0.85
Rows: