Resources Connection (RGP)
NASDAQ:RGP
Want to see RGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.25
4.48
4.21
4.39
4.39
+3.54%
358,512
1.01
Apr 30, 2026
4.07
4.27
4.03
4.24
4.24
+3.67%
205,411
0.57
Apr 29, 2026
4.10
4.12
4.04
4.09
4.09
-0.49%
202,157
0.56
Apr 28, 2026
4.01
4.18
4.01
4.11
4.11
+2.24%
198,754
0.53
Apr 27, 2026
4.09
4.12
4.00
4.02
4.02
-0.50%
252,047
0.67
Apr 24, 2026
3.92
4.05
3.84
4.04
4.04
+3.59%
317,915
0.83
Apr 23, 2026
4.13
4.13
3.81
3.90
3.90
-4.18%
283,039
0.74
Apr 22, 2026
4.01
4.13
4.01
4.07
4.07
+0.49%
250,750
0.65
Apr 21, 2026
4.09
4.24
4.04
4.05
4.05
-0.49%
236,848
0.61
Apr 20, 2026
3.87
4.12
3.87
4.07
4.07
+3.56%
338,594
0.87
Apr 17, 2026
3.91
4.03
3.91
3.93
3.93
+1.55%
188,121
0.47
Apr 16, 2026
3.85
3.88
3.59
3.87
3.87
+0.52%
178,064
0.45
Apr 15, 2026
3.77
3.85
3.75
3.85
3.85
+2.12%
193,321
0.49
Apr 14, 2026
3.76
3.82
3.73
3.77
3.77
0.00%
254,942
0.64
Apr 13, 2026
3.59
3.80
3.57
3.77
3.77
+4.14%
430,647
1.08
Apr 10, 2026
3.41
3.62
3.31
3.62
3.62
+4.47%
697,036
1.77
Apr 09, 2026
3.85
3.86
3.06
3.47
3.47
-1.56%
1,383,126
3.64
Apr 08, 2026
3.70
3.80
3.51
3.52
3.52
-1.68%
627,097
1.65
Apr 07, 2026
3.63
3.64
3.52
3.58
3.58
-2.45%
242,018
0.61
Apr 06, 2026
3.72
3.72
3.66
3.67
3.67
-0.27%
158,999
0.40
Apr 03, 2026
3.63
3.71
3.57
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.63
3.71
3.57
3.68
3.68
+0.82%
260,118
0.64
Apr 01, 2026
3.77
3.78
3.65
3.65
3.65
-2.14%
167,065
0.41
Mar 31, 2026
3.75
3.81
3.69
3.73
3.73
+0.54%
296,003
0.73
Mar 30, 2026
3.65
3.76
3.63
3.71
3.71
+2.49%
252,688
0.63
Mar 27, 2026
3.68
3.72
3.60
3.62
3.62
-2.69%
171,599
0.42
Mar 26, 2026
3.65
3.76
3.63
3.72
3.72
+1.09%
165,135
0.41
Mar 25, 2026
3.74
3.76
3.57
3.68
3.68
-0.81%
157,961
0.39
Mar 24, 2026
3.73
3.75
3.66
3.71
3.71
-0.80%
240,008
0.60
Mar 23, 2026
3.79
3.79
3.56
3.74
3.74
+0.54%
484,091
1.23
Mar 20, 2026
3.79
3.86
3.65
3.72
3.72
-1.85%
726,701
1.88
Mar 19, 2026
3.67
3.86
3.67
3.79
3.79
+2.43%
278,237
0.72
Mar 18, 2026
3.62
3.70
3.62
3.70
3.70
+1.93%
311,000
0.78
Mar 17, 2026
3.65
3.72
3.63
3.63
3.63
+0.28%
313,211
0.79
Mar 16, 2026
3.64
3.78
3.61
3.62
3.62
+0.28%
395,776
1.00
Mar 13, 2026
3.54
3.67
3.54
3.61
3.61
+2.27%
300,573
0.76
Mar 12, 2026
3.43
3.56
3.42
3.53
3.53
+1.15%
547,223
1.41
Mar 11, 2026
3.55
3.57
3.45
3.49
3.49
-2.24%
261,053
0.67
Mar 10, 2026
3.62
3.65
3.51
3.57
3.57
-1.65%
261,299
0.67
Mar 09, 2026
3.56
3.66
3.46
3.63
3.63
+0.55%
374,542
0.95
Mar 06, 2026
3.61
3.73
3.50
3.61
3.61
-2.43%
432,220
1.10
Mar 05, 2026
3.69
3.83
3.69
3.70
3.70
-1.33%
328,517
0.84
Mar 04, 2026
3.72
3.77
3.64
3.75
3.75
+2.18%
275,694
0.70
Mar 03, 2026
3.61
3.70
3.55
3.67
3.67
-0.54%
273,486
0.70
Mar 02, 2026
3.69
3.72
3.62
3.69
3.69
-1.86%
247,963
0.63
Feb 27, 2026
3.65
3.80
3.65
3.76
3.76
-0.53%
285,779
0.73
Feb 26, 2026
3.68
3.80
3.63
3.78
3.78
+2.44%
392,847
1.00
Feb 25, 2026
3.55
3.70
3.50
3.69
3.69
+3.36%
626,355
1.63
Feb 24, 2026
3.54
3.64
3.52
3.57
3.57
+2.29%
465,760
1.24
Feb 23, 2026
3.69
3.69
3.42
3.49
3.49
-6.18%
688,961
1.87
Rows: