Resources Connection Inc. (RGP)
NASDAQ:RGP
Want to see RGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.51
4.62
4.51
4.53
4.53
+0.67%
226,793
0.69
May 21, 2026
4.35
4.58
4.28
4.50
4.50
+2.97%
437,614
1.32
May 20, 2026
4.30
4.46
4.23
4.44
4.37
+3.51%
315,288
0.94
May 19, 2026
4.36
4.42
4.25
4.29
4.22
-0.24%
326,718
0.98
May 18, 2026
4.40
4.43
4.26
4.30
4.23
-2.26%
339,972
1.01
May 15, 2026
4.34
4.43
4.23
4.40
4.33
+0.91%
321,025
0.95
May 14, 2026
4.35
4.45
4.28
4.36
4.29
+0.47%
226,843
0.68
May 13, 2026
4.26
4.35
4.26
4.34
4.27
+0.92%
191,231
0.57
May 12, 2026
4.39
4.40
4.18
4.30
4.23
-1.37%
307,818
0.89
May 11, 2026
4.45
4.49
4.36
4.36
4.29
-2.01%
346,730
0.99
May 08, 2026
4.44
4.52
4.32
4.45
4.38
-0.23%
423,829
1.21
May 07, 2026
4.33
4.51
4.33
4.46
4.39
+2.76%
436,707
1.25
May 06, 2026
4.26
4.40
4.26
4.34
4.27
+1.40%
197,165
0.56
May 05, 2026
4.21
4.29
4.18
4.28
4.21
+1.67%
178,363
0.50
May 04, 2026
4.38
4.48
4.20
4.21
4.14
-4.10%
346,056
0.98
May 01, 2026
4.25
4.48
4.21
4.39
4.32
+3.52%
358,512
1.01
Apr 30, 2026
4.07
4.27
4.03
4.24
4.17
+3.68%
205,411
0.57
Apr 29, 2026
4.10
4.12
4.04
4.09
4.03
-0.49%
202,224
0.56
Apr 28, 2026
4.01
4.18
4.01
4.11
4.05
+2.25%
198,754
0.53
Apr 27, 2026
4.09
4.12
4.00
4.02
3.96
-0.50%
252,047
0.67
Apr 24, 2026
3.92
4.05
3.84
4.04
3.98
+3.60%
317,915
0.83
Apr 23, 2026
4.13
4.13
3.81
3.90
3.84
-4.17%
283,039
0.74
Apr 22, 2026
4.01
4.13
4.01
4.07
4.01
+0.48%
250,750
0.65
Apr 21, 2026
4.09
4.24
4.04
4.05
3.99
-0.47%
236,848
0.61
Apr 20, 2026
3.87
4.12
3.87
4.07
4.01
+3.54%
338,594
0.87
Apr 17, 2026
3.91
4.03
3.91
3.93
3.87
+1.58%
188,121
0.47
Apr 16, 2026
3.85
3.88
3.59
3.87
3.81
+0.50%
178,064
0.45
Apr 15, 2026
3.77
3.85
3.75
3.85
3.79
+2.13%
193,321
0.49
Apr 14, 2026
3.76
3.82
3.73
3.77
3.71
0.00%
254,942
0.64
Apr 13, 2026
3.59
3.80
3.57
3.77
3.71
+4.15%
430,647
1.08
Apr 10, 2026
3.41
3.62
3.31
3.62
3.56
+4.46%
697,036
1.77
Apr 09, 2026
3.85
3.86
3.06
3.47
3.41
-1.56%
1,383,126
3.64
Apr 08, 2026
3.70
3.80
3.51
3.52
3.46
-1.67%
631,364
1.66
Apr 07, 2026
3.63
3.64
3.52
3.58
3.52
-2.46%
242,018
0.61
Apr 06, 2026
3.72
3.72
3.66
3.67
3.61
-0.25%
158,999
0.40
Apr 03, 2026
3.63
3.71
3.57
3.68
3.62
0.00%
0
0.00
Apr 02, 2026
3.63
3.71
3.57
3.68
3.62
+0.81%
260,118
0.64
Apr 01, 2026
3.77
3.78
3.65
3.65
3.59
-2.15%
167,065
0.41
Mar 31, 2026
3.75
3.81
3.69
3.73
3.67
+0.55%
296,003
0.73
Mar 30, 2026
3.65
3.76
3.63
3.71
3.65
+2.50%
252,688
0.63
Mar 27, 2026
3.68
3.72
3.60
3.62
3.56
-2.70%
171,602
0.42
Mar 26, 2026
3.65
3.76
3.63
3.72
3.66
+1.10%
165,137
0.41
Mar 25, 2026
3.74
3.76
3.57
3.68
3.62
-0.82%
157,961
0.39
Mar 24, 2026
3.73
3.75
3.66
3.71
3.65
-0.81%
240,010
0.60
Mar 23, 2026
3.79
3.79
3.56
3.74
3.68
+0.55%
484,126
1.22
Mar 20, 2026
3.79
3.86
3.65
3.72
3.66
-1.85%
726,701
1.88
Mar 19, 2026
3.67
3.86
3.67
3.79
3.73
+2.44%
280,046
0.73
Mar 18, 2026
3.62
3.70
3.62
3.70
3.64
+1.93%
311,000
0.78
Mar 17, 2026
3.65
3.72
3.63
3.63
3.57
+0.28%
313,235
0.79
Mar 16, 2026
3.64
3.78
3.61
3.62
3.56
+0.25%
395,776
1.00
Rows: