Education
About Us
Working with TipRanks
Follow Us
Resources Connection (RGP)
NASDAQ:RGP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.66
4.70
4.49
4.49
4.49
-4.06%
515,390
1.40
Feb 02, 2026
4.52
4.75
4.47
4.68
4.68
+3.31%
407,145
1.11
Jan 30, 2026
4.31
4.58
4.31
4.53
4.53
+4.14%
437,178
1.18
Jan 29, 2026
4.24
4.43
4.19
4.35
4.35
+2.59%
938,562
2.49
Jan 28, 2026
4.33
4.39
4.23
4.24
4.24
-2.30%
355,949
0.93
Jan 27, 2026
4.44
4.44
4.25
4.34
4.34
-2.47%
607,019
1.61
Jan 26, 2026
4.40
4.50
4.35
4.45
4.45
+1.37%
365,277
0.96
Jan 23, 2026
4.35
4.47
4.28
4.39
4.39
+0.92%
327,205
0.86
Jan 22, 2026
4.45
4.60
4.35
4.35
4.35
-1.36%
623,676
1.66
Jan 21, 2026
4.42
4.55
4.37
4.41
4.41
-0.23%
363,382
0.96
Jan 20, 2026
4.50
4.57
4.31
4.42
4.42
-4.12%
654,281
1.74
Jan 19, 2026
4.66
4.72
4.61
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.66
4.72
4.61
4.61
4.61
-1.07%
330,627
0.86
Jan 15, 2026
4.65
4.77
4.63
4.66
4.66
-0.21%
384,175
1.00
Jan 14, 2026
4.65
4.77
4.63
4.67
4.67
+0.65%
346,785
0.90
Jan 13, 2026
4.84
4.88
4.63
4.64
4.64
-3.93%
409,996
1.04
Jan 12, 2026
4.80
4.85
4.65
4.83
4.83
+0.73%
537,563
1.33
Jan 09, 2026
4.49
4.97
4.45
4.80
4.80
+6.56%
672,300
1.67
Jan 08, 2026
4.60
4.67
4.24
4.50
4.50
-14.61%
1,350,000
3.44
Jan 07, 2026
5.20
5.27
5.10
5.27
5.27
+0.96%
338,688
0.85
Jan 06, 2026
5.17
5.25
5.08
5.22
5.22
+0.58%
381,236
0.93
Jan 05, 2026
5.06
5.30
5.06
5.19
5.19
+2.77%
256,987
0.61
Jan 02, 2026
5.02
5.09
4.99
5.05
5.05
+0.20%
245,014
0.58
Jan 01, 2026
5.11
5.12
5.01
5.04
5.04
0.00%
0
0.00
Dec 31, 2025
5.11
5.12
5.01
5.04
5.04
-1.18%
250,701
0.58
Dec 30, 2025
5.26
5.28
5.10
5.10
5.10
-3.04%
232,264
0.54
Dec 29, 2025
5.25
5.30
5.12
5.26
5.26
0.00%
229,004
0.53
Dec 26, 2025
5.18
5.28
5.18
5.26
5.26
+0.77%
125,873
0.29
Dec 25, 2025
5.19
5.23
5.16
5.22
5.22
0.00%
0
0.00
Dec 24, 2025
5.19
5.23
5.16
5.22
5.22
+0.58%
102,191
0.23
Dec 23, 2025
5.24
5.28
5.14
5.19
5.19
-1.33%
188,837
0.43
Dec 22, 2025
5.28
5.36
5.23
5.26
5.26
-0.38%
250,082
0.56
Dec 19, 2025
5.24
5.35
5.15
5.28
5.28
+0.38%
1,074,429
2.50
Dec 18, 2025
5.28
5.37
5.23
5.26
5.26
+0.57%
197,556
0.46
Dec 17, 2025
5.21
5.34
5.21
5.23
5.23
+0.38%
248,772
0.57
Dec 16, 2025
5.17
5.24
5.13
5.21
5.21
+0.97%
244,402
0.56
Dec 15, 2025
5.18
5.24
5.13
5.16
5.16
-0.39%
210,757
0.48
Dec 12, 2025
5.30
5.30
5.15
5.18
5.18
-1.33%
239,485
0.54
Dec 11, 2025
5.08
5.30
5.08
5.25
5.25
+3.35%
315,282
0.72
Dec 10, 2025
5.04
5.17
4.96
5.08
5.08
+0.79%
823,703
1.91
Dec 09, 2025
4.87
5.05
4.81
5.04
5.04
+3.49%
316,339
0.74
Dec 08, 2025
4.88
4.93
4.77
4.87
4.87
+0.21%
288,451
0.67
Dec 05, 2025
4.87
4.93
4.85
4.86
4.86
0.00%
229,053
0.53
Dec 04, 2025
4.82
4.87
4.80
4.86
4.86
+0.21%
318,427
0.74
Dec 03, 2025
4.77
4.86
4.73
4.85
4.85
+1.68%
361,863
0.85
Dec 02, 2025
4.82
4.83
4.71
4.77
4.77
-0.83%
223,885
0.52
Dec 01, 2025
4.83
4.89
4.74
4.81
4.81
-0.52%
247,382
0.57
Nov 28, 2025
4.84
4.86
4.76
4.84
4.84
+0.52%
150,706
0.35
Nov 27, 2025
4.74
4.82
4.69
4.81
4.81
0.00%
0
0.00
Nov 26, 2025
4.74
4.82
4.69
4.81
4.81
+1.05%
180,310
0.41
Rows: