Education
About Us
Working with TipRanks
Follow Us
Resources Connection (RGP)
NASDAQ:RGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.80
4.85
4.65
4.83
4.83
+0.73%
537,563
1.33
Jan 09, 2026
4.49
4.97
4.45
4.80
4.80
+6.56%
672,300
1.67
Jan 08, 2026
4.60
4.67
4.24
4.50
4.50
-14.61%
1,350,000
3.44
Jan 07, 2026
5.20
5.27
5.10
5.27
5.27
+0.96%
338,688
0.85
Jan 06, 2026
5.17
5.25
5.08
5.22
5.22
+0.58%
381,236
0.93
Jan 05, 2026
5.06
5.30
5.06
5.19
5.19
+2.77%
256,987
0.61
Jan 02, 2026
5.02
5.09
4.99
5.05
5.05
+0.20%
245,014
0.58
Jan 01, 2026
5.11
5.12
5.01
5.04
5.04
0.00%
0
0.00
Dec 31, 2025
5.11
5.12
5.01
5.04
5.04
-1.18%
250,701
0.58
Dec 30, 2025
5.26
5.28
5.10
5.10
5.10
-3.04%
232,264
0.54
Dec 29, 2025
5.25
5.30
5.12
5.26
5.26
0.00%
229,004
0.53
Dec 26, 2025
5.18
5.28
5.18
5.26
5.26
+0.77%
125,873
0.29
Dec 25, 2025
5.19
5.23
5.16
5.22
5.22
0.00%
0
0.00
Dec 24, 2025
5.19
5.23
5.16
5.22
5.22
+0.58%
102,191
0.23
Dec 23, 2025
5.24
5.28
5.14
5.19
5.19
-1.33%
188,837
0.43
Dec 22, 2025
5.28
5.36
5.23
5.26
5.26
-0.38%
250,082
0.56
Dec 19, 2025
5.24
5.35
5.15
5.28
5.28
+0.38%
1,074,429
2.50
Dec 18, 2025
5.28
5.37
5.23
5.26
5.26
+0.57%
197,556
0.46
Dec 17, 2025
5.21
5.34
5.21
5.23
5.23
+0.38%
248,772
0.57
Dec 16, 2025
5.17
5.24
5.13
5.21
5.21
+0.97%
244,402
0.56
Dec 15, 2025
5.18
5.24
5.13
5.16
5.16
-0.39%
210,757
0.48
Dec 12, 2025
5.30
5.30
5.15
5.18
5.18
-1.33%
239,485
0.54
Dec 11, 2025
5.08
5.30
5.08
5.25
5.25
+3.35%
315,282
0.72
Dec 10, 2025
5.04
5.17
4.96
5.08
5.08
+0.79%
823,703
1.91
Dec 09, 2025
4.87
5.05
4.81
5.04
5.04
+3.49%
316,339
0.74
Dec 08, 2025
4.88
4.93
4.77
4.87
4.87
+0.21%
288,451
0.67
Dec 05, 2025
4.87
4.93
4.85
4.86
4.86
0.00%
229,053
0.53
Dec 04, 2025
4.82
4.87
4.80
4.86
4.86
+0.21%
318,427
0.74
Dec 03, 2025
4.77
4.86
4.73
4.85
4.85
+1.68%
361,863
0.85
Dec 02, 2025
4.82
4.83
4.71
4.77
4.77
-0.83%
223,885
0.52
Dec 01, 2025
4.83
4.89
4.74
4.81
4.81
-0.52%
247,382
0.57
Nov 28, 2025
4.84
4.86
4.76
4.84
4.84
+0.52%
150,706
0.35
Nov 27, 2025
4.74
4.82
4.69
4.81
4.81
0.00%
0
0.00
Nov 26, 2025
4.74
4.82
4.69
4.81
4.81
+1.05%
180,310
0.41
Nov 25, 2025
4.59
4.81
4.59
4.76
4.76
+4.16%
285,521
0.65
Nov 24, 2025
4.82
4.82
4.54
4.57
4.57
-5.38%
409,790
0.94
Nov 21, 2025
4.55
4.94
4.54
4.83
4.83
+6.15%
400,087
0.93
Nov 20, 2025
4.77
4.88
4.53
4.55
4.55
-3.81%
297,621
0.69
Nov 19, 2025
4.72
4.79
4.62
4.73
4.73
-0.21%
553,859
1.30
Nov 18, 2025
4.64
4.86
4.61
4.74
4.74
+1.07%
512,233
1.22
Nov 17, 2025
4.77
4.92
4.68
4.69
4.69
-2.29%
474,108
1.14
Nov 14, 2025
4.69
4.84
4.66
4.80
4.80
+4.80%
555,154
1.36
Nov 13, 2025
4.52
4.70
4.47
4.65
4.58
+2.67%
602,966
1.50
Nov 12, 2025
4.57
4.63
4.48
4.53
4.46
-0.22%
311,465
0.77
Nov 11, 2025
4.36
4.58
4.34
4.54
4.47
+4.61%
320,080
0.80
Nov 10, 2025
4.48
4.50
4.33
4.34
4.27
-2.91%
349,079
0.87
Nov 07, 2025
4.61
4.61
4.37
4.47
4.40
-1.98%
302,787
0.76
Nov 06, 2025
4.73
4.75
4.54
4.56
4.49
-4.00%
375,619
0.94
Nov 05, 2025
4.57
4.77
4.55
4.75
4.68
+4.40%
410,481
1.03
Nov 04, 2025
4.60
4.78
4.43
4.55
4.48
-2.78%
671,575
1.72
Rows: