Resources Connection (RGP)
NASDAQ:RGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.70
3.80
3.51
3.52
3.52
-1.68%
627,097
1.65
Apr 07, 2026
3.63
3.64
3.52
3.58
3.58
-2.45%
242,018
0.61
Apr 06, 2026
3.72
3.72
3.66
3.67
3.67
-0.27%
158,999
0.40
Apr 03, 2026
3.63
3.71
3.57
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.63
3.71
3.57
3.68
3.68
+0.82%
260,118
0.64
Apr 01, 2026
3.77
3.78
3.65
3.65
3.65
-2.14%
167,065
0.41
Mar 31, 2026
3.75
3.81
3.69
3.73
3.73
+0.54%
296,003
0.73
Mar 30, 2026
3.65
3.76
3.63
3.71
3.71
+2.49%
252,688
0.63
Mar 27, 2026
3.68
3.72
3.60
3.62
3.62
-2.69%
171,599
0.42
Mar 26, 2026
3.65
3.76
3.63
3.72
3.72
+1.09%
165,135
0.41
Mar 25, 2026
3.74
3.76
3.57
3.68
3.68
-0.81%
157,961
0.39
Mar 24, 2026
3.73
3.75
3.66
3.71
3.71
-0.80%
240,008
0.60
Mar 23, 2026
3.79
3.79
3.56
3.74
3.74
+0.54%
484,091
1.23
Mar 20, 2026
3.79
3.86
3.65
3.72
3.72
-1.85%
726,701
1.88
Mar 19, 2026
3.67
3.86
3.67
3.79
3.79
+2.43%
278,237
0.72
Mar 18, 2026
3.62
3.70
3.62
3.70
3.70
+1.93%
311,000
0.78
Mar 17, 2026
3.65
3.72
3.63
3.63
3.63
+0.28%
313,211
0.79
Mar 16, 2026
3.64
3.78
3.61
3.62
3.62
+0.28%
395,776
1.00
Mar 13, 2026
3.54
3.67
3.54
3.61
3.61
+2.27%
300,573
0.76
Mar 12, 2026
3.43
3.56
3.42
3.53
3.53
+1.15%
547,223
1.41
Mar 11, 2026
3.55
3.57
3.45
3.49
3.49
-2.24%
261,053
0.67
Mar 10, 2026
3.62
3.65
3.51
3.57
3.57
-1.65%
261,299
0.67
Mar 09, 2026
3.56
3.66
3.46
3.63
3.63
+0.55%
374,542
0.95
Mar 06, 2026
3.61
3.73
3.50
3.61
3.61
-2.43%
432,220
1.10
Mar 05, 2026
3.69
3.83
3.69
3.70
3.70
-1.33%
328,517
0.84
Mar 04, 2026
3.72
3.77
3.64
3.75
3.75
+2.18%
275,694
0.70
Mar 03, 2026
3.61
3.70
3.55
3.67
3.67
-0.54%
273,486
0.70
Mar 02, 2026
3.69
3.72
3.62
3.69
3.69
-1.86%
247,963
0.63
Feb 27, 2026
3.65
3.80
3.65
3.76
3.76
-0.53%
285,779
0.73
Feb 26, 2026
3.68
3.80
3.63
3.78
3.78
+2.44%
392,847
1.00
Feb 25, 2026
3.55
3.70
3.50
3.69
3.69
+3.36%
626,355
1.63
Feb 24, 2026
3.54
3.64
3.52
3.57
3.57
+2.29%
465,760
1.24
Feb 23, 2026
3.69
3.69
3.42
3.49
3.49
-6.18%
688,961
1.87
Feb 20, 2026
3.82
3.84
3.68
3.72
3.72
-2.62%
407,306
1.11
Feb 19, 2026
3.87
3.90
3.78
3.89
3.82
+0.53%
343,752
0.94
Feb 18, 2026
3.77
3.93
3.71
3.87
3.80
+2.40%
537,397
1.47
Feb 17, 2026
3.87
3.88
3.72
3.78
3.71
-2.34%
341,353
0.94
Feb 16, 2026
3.95
3.99
3.86
3.87
3.80
0.00%
0
0.00
Feb 13, 2026
3.95
3.99
3.86
3.87
3.80
-2.01%
422,061
1.13
Feb 12, 2026
4.03
4.03
3.83
3.95
3.88
-1.75%
760,007
2.05
Feb 11, 2026
4.26
4.29
3.91
4.02
3.95
-5.42%
769,501
2.10
Feb 10, 2026
4.34
4.36
4.20
4.25
4.17
-2.29%
345,861
0.93
Feb 09, 2026
4.37
4.40
4.24
4.35
4.27
-0.47%
314,210
0.85
Feb 06, 2026
4.31
4.39
4.28
4.37
4.29
+2.34%
358,913
0.97
Feb 05, 2026
4.47
4.47
4.25
4.27
4.19
-3.39%
406,090
1.10
Feb 04, 2026
4.53
4.53
4.34
4.42
4.34
-1.56%
312,761
0.85
Feb 03, 2026
4.66
4.70
4.49
4.49
4.41
-4.05%
515,390
1.40
Feb 02, 2026
4.52
4.75
4.47
4.68
4.60
+3.30%
407,145
1.11
Jan 30, 2026
4.31
4.58
4.31
4.53
4.45
+4.14%
437,178
1.18
Jan 29, 2026
4.24
4.43
4.19
4.35
4.27
+2.59%
938,562
2.49
Rows: