Rafael Holdings Inc (RFL)

NYSE:RFL

US Market

RFL

Rafael Holdings

RESEARCH TOOLSreports

Rafael Holdings (RFL) Historical Prices

199 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.24

1.32

1.21

1.25

1.25

+3.31%

61,648

0.82

Apr 07, 2026

1.21

1.25

1.20

1.21

1.21

0.00%

26,841

0.35

Apr 06, 2026

1.21

1.24

1.20

1.21

1.21

-0.82%

30,635

0.40

Apr 03, 2026

1.22

1.27

1.21

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.22

1.27

1.21

1.22

1.22

-1.61%

16,909

0.21

Apr 01, 2026

1.23

1.31

1.21

1.24

1.24

-0.80%

42,357

0.52

Mar 31, 2026

1.21

1.25

1.20

1.25

1.25

+2.46%

53,255

0.63

Mar 30, 2026

1.28

1.29

1.21

1.22

1.22

-2.40%

29,994

0.35

Mar 27, 2026

1.24

1.26

1.23

1.25

1.25

-0.79%

39,529

0.44

Mar 26, 2026

1.27

1.29

1.24

1.26

1.26

-0.79%

20,286

0.22

Mar 25, 2026

1.26

1.39

1.24

1.27

1.27

+2.42%

124,041

1.37

Mar 24, 2026

1.24

1.30

1.24

1.24

1.24

-1.59%

34,726

0.38

Mar 23, 2026

1.24

1.27

1.21

1.26

1.26

+1.61%

51,040

0.55

Mar 20, 2026

1.29

1.31

1.24

1.24

1.24

-3.88%

62,928

0.63

Mar 19, 2026

1.27

1.29

1.24

1.29

1.29

+0.78%

35,136

0.35

Mar 18, 2026

1.40

1.43

1.26

1.28

1.28

-3.03%

118,032

1.17

Mar 17, 2026

1.33

1.47

1.32

1.32

1.32

+0.76%

83,586

0.83

Mar 16, 2026

1.28

1.40

1.28

1.31

1.31

+2.34%

65,105

0.60

Mar 13, 2026

1.45

1.47

1.28

1.28

1.28

-12.33%

166,045

1.54

Mar 12, 2026

1.55

1.56

1.46

1.46

1.46

-2.67%

99,519

0.91

Mar 11, 2026

1.44

1.50

1.40

1.50

1.50

+2.04%

71,516

0.65

Mar 10, 2026

1.47

1.54

1.46

1.47

1.47

-1.34%

71,634

0.61

Mar 09, 2026

1.57

1.57

1.47

1.49

1.49

0.00%

177,713

1.47

Mar 06, 2026

1.50

1.55

1.43

1.49

1.49

+2.76%

113,322

0.94

Mar 05, 2026

1.50

1.55

1.43

1.45

1.45

0.00%

149,969

1.27

Mar 04, 2026

1.46

1.60

1.43

1.45

1.45

0.00%

158,727

1.36

Mar 03, 2026

1.45

1.53

1.33

1.45

1.45

0.00%

149,204

1.29

Mar 02, 2026

1.31

1.57

1.31

1.45

1.45

+14.17%

458,719

4.14

Feb 27, 2026

1.26

1.30

1.26

1.27

1.27

0.00%

18,222

0.16

Feb 26, 2026

1.30

1.31

1.26

1.27

1.27

+0.79%

59,033

0.52

Feb 25, 2026

1.26

1.32

1.26

1.26

1.26

-0.79%

53,456

0.47

Feb 24, 2026

1.22

1.31

1.20

1.27

1.27

+4.10%

121,656

1.08

Feb 23, 2026

1.22

1.26

1.22

1.22

1.22

-0.81%

28,676

0.25

Feb 20, 2026

1.23

1.27

1.22

1.23

1.23

-1.60%

34,387

0.30

Feb 19, 2026

1.25

1.27

1.23

1.25

1.25

+0.81%

42,959

0.38

Feb 18, 2026

1.19

1.28

1.19

1.24

1.24

+4.20%

80,069

0.70

Feb 17, 2026

1.26

1.26

1.17

1.19

1.19

-0.83%

51,214

0.44

Feb 16, 2026

1.19

1.20

1.17

1.20

1.20

0.00%

0

0.00

Feb 13, 2026

1.19

1.20

1.17

1.20

1.20

0.00%

18,166

0.15

Feb 12, 2026

1.20

1.23

1.19

1.20

1.20

0.00%

38,017

0.31

Feb 11, 2026

1.20

1.24

1.20

1.20

1.20

-3.23%

35,030

0.29

Feb 10, 2026

1.25

1.25

1.16

1.20

1.20

-3.23%

105,925

0.87

Feb 09, 2026

1.22

1.27

1.18

1.24

1.24

+1.64%

47,956

0.39

Feb 06, 2026

1.22

1.27

1.20

1.22

1.22

+3.39%

102,709

0.83

Feb 05, 2026

1.22

1.24

1.16

1.18

1.18

-0.84%

127,285

1.04

Feb 04, 2026

1.17

1.20

1.16

1.19

1.19

+2.59%

65,112

0.53

Feb 03, 2026

1.17

1.19

1.15

1.16

1.16

-1.69%

87,464

0.72

Feb 02, 2026

1.16

1.19

1.16

1.18

1.18

+1.72%

72,300

0.59

Jan 30, 2026

1.24

1.24

1.14

1.16

1.16

-1.69%

54,052

0.44

Jan 29, 2026

1.21

1.21

1.16

1.18

1.18

-3.28%

37,317

0.30

Rows:

50