Education
About Us
Working with TipRanks
Follow Us
Rafael Holdings Inc (RFL)
NYSE:RFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.33
1.47
1.32
1.32
1.32
+0.76%
83,586
0.83
Mar 16, 2026
1.28
1.40
1.28
1.31
1.31
+2.34%
65,105
0.60
Mar 13, 2026
1.45
1.47
1.28
1.28
1.28
-12.33%
166,045
1.54
Mar 12, 2026
1.55
1.56
1.46
1.46
1.46
-2.67%
99,519
0.91
Mar 11, 2026
1.44
1.50
1.40
1.50
1.50
+2.04%
71,516
0.65
Mar 10, 2026
1.47
1.54
1.46
1.47
1.47
-1.34%
71,634
0.61
Mar 09, 2026
1.57
1.57
1.47
1.49
1.49
0.00%
177,713
1.47
Mar 06, 2026
1.50
1.55
1.43
1.49
1.49
+2.76%
113,322
0.94
Mar 05, 2026
1.50
1.55
1.43
1.45
1.45
0.00%
149,969
1.27
Mar 04, 2026
1.46
1.60
1.43
1.45
1.45
0.00%
158,727
1.36
Mar 03, 2026
1.45
1.53
1.33
1.45
1.45
0.00%
149,204
1.29
Mar 02, 2026
1.31
1.57
1.31
1.45
1.45
+14.17%
458,719
4.14
Feb 27, 2026
1.26
1.30
1.26
1.27
1.27
0.00%
18,222
0.16
Feb 26, 2026
1.30
1.31
1.26
1.27
1.27
+0.79%
59,033
0.52
Feb 25, 2026
1.26
1.32
1.26
1.26
1.26
-0.79%
53,456
0.47
Feb 24, 2026
1.22
1.31
1.20
1.27
1.27
+4.10%
121,656
1.08
Feb 23, 2026
1.22
1.26
1.22
1.22
1.22
-0.81%
28,676
0.25
Feb 20, 2026
1.23
1.27
1.22
1.23
1.23
-1.60%
34,387
0.30
Feb 19, 2026
1.25
1.27
1.23
1.25
1.25
+0.81%
42,959
0.38
Feb 18, 2026
1.19
1.28
1.19
1.24
1.24
+4.20%
80,069
0.70
Feb 17, 2026
1.26
1.26
1.17
1.19
1.19
-0.83%
51,214
0.44
Feb 16, 2026
1.19
1.20
1.17
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.19
1.20
1.17
1.20
1.20
0.00%
18,166
0.15
Feb 12, 2026
1.20
1.23
1.19
1.20
1.20
0.00%
38,017
0.31
Feb 11, 2026
1.20
1.24
1.20
1.20
1.20
-3.23%
35,030
0.29
Feb 10, 2026
1.25
1.25
1.16
1.20
1.20
-3.23%
105,925
0.87
Feb 09, 2026
1.22
1.27
1.18
1.24
1.24
+1.64%
47,956
0.39
Feb 06, 2026
1.22
1.27
1.20
1.22
1.22
+3.39%
102,709
0.83
Feb 05, 2026
1.22
1.24
1.16
1.18
1.18
-0.84%
127,285
1.04
Feb 04, 2026
1.17
1.20
1.16
1.19
1.19
+2.59%
65,112
0.53
Feb 03, 2026
1.17
1.19
1.15
1.16
1.16
-1.69%
87,464
0.72
Feb 02, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
72,300
0.59
Jan 30, 2026
1.24
1.24
1.14
1.16
1.16
-1.69%
54,052
0.44
Jan 29, 2026
1.21
1.21
1.16
1.18
1.18
-3.28%
37,317
0.30
Jan 28, 2026
1.24
1.25
1.17
1.22
1.22
+1.67%
105,498
0.86
Jan 27, 2026
1.18
1.20
1.16
1.20
1.20
0.00%
35,712
0.29
Jan 26, 2026
1.23
1.23
1.14
1.20
1.20
-0.83%
88,095
0.72
Jan 23, 2026
1.21
1.25
1.20
1.21
1.21
+0.83%
96,460
0.80
Jan 22, 2026
1.19
1.24
1.19
1.20
1.20
0.00%
119,869
1.00
Jan 21, 2026
1.22
1.28
1.20
1.20
1.20
-1.64%
120,235
1.01
Jan 20, 2026
1.22
1.28
1.22
1.22
1.22
-1.61%
99,061
0.83
Jan 19, 2026
1.25
1.27
1.22
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.25
1.27
1.22
1.24
1.24
0.00%
46,178
0.38
Jan 15, 2026
1.28
1.28
1.22
1.24
1.24
-3.13%
37,581
0.31
Jan 14, 2026
1.25
1.32
1.23
1.28
1.28
+3.23%
110,434
0.90
Jan 13, 2026
1.24
1.25
1.20
1.24
1.24
0.00%
49,257
0.40
Jan 12, 2026
1.29
1.29
1.22
1.24
1.24
-3.13%
46,919
0.38
Jan 09, 2026
1.26
1.30
1.24
1.28
1.28
+4.92%
67,284
0.54
Jan 08, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
64,628
0.52
Jan 07, 2026
1.28
1.32
1.26
1.30
1.30
+2.36%
85,020
0.69
Rows: