Rafael Holdings Inc (RFL)
NYSE:RFL
Want to see RFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.35
1.30
1.34
1.34
+0.75%
15,155
0.19
May 21, 2026
1.36
1.39
1.31
1.33
1.33
-2.92%
21,536
0.27
May 20, 2026
1.35
1.39
1.29
1.37
1.37
+1.48%
37,282
0.47
May 19, 2026
1.30
1.38
1.27
1.35
1.35
+4.65%
60,587
0.77
May 18, 2026
1.26
1.32
1.26
1.29
1.29
0.00%
36,993
0.46
May 15, 2026
1.33
1.33
1.29
1.29
1.29
-1.53%
28,125
0.35
May 14, 2026
1.34
1.39
1.28
1.31
1.31
-2.96%
82,943
1.05
May 13, 2026
1.36
1.40
1.32
1.35
1.35
+1.50%
117,546
1.52
May 12, 2026
1.37
1.37
1.30
1.33
1.33
-0.75%
53,305
0.69
May 11, 2026
1.30
1.37
1.29
1.34
1.34
+4.69%
52,846
0.69
May 08, 2026
1.28
1.32
1.27
1.28
1.28
+0.79%
58,354
0.75
May 07, 2026
1.25
1.31
1.25
1.27
1.27
+1.60%
92,174
1.20
May 06, 2026
1.26
1.34
1.22
1.25
1.25
-1.57%
104,240
1.36
May 05, 2026
1.25
1.29
1.25
1.27
1.27
+1.60%
42,678
0.55
May 04, 2026
1.24
1.35
1.24
1.25
1.25
+0.81%
101,327
1.31
May 01, 2026
1.30
1.33
1.24
1.24
1.24
-2.36%
181,230
2.38
Apr 30, 2026
1.27
1.36
1.25
1.27
1.27
+2.42%
208,960
2.83
Apr 29, 2026
1.26
1.29
1.23
1.24
1.24
-3.88%
46,839
0.63
Apr 28, 2026
1.27
1.31
1.24
1.29
1.29
+2.38%
32,019
0.43
Apr 27, 2026
1.24
1.33
1.24
1.26
1.26
+2.44%
45,618
0.61
Apr 24, 2026
1.25
1.35
1.23
1.23
1.23
-5.38%
84,791
1.14
Apr 23, 2026
1.28
1.38
1.28
1.30
1.30
0.00%
65,950
0.88
Apr 22, 2026
1.29
1.34
1.25
1.30
1.30
+1.56%
126,669
1.71
Apr 21, 2026
1.27
1.30
1.24
1.28
1.28
+3.23%
51,675
0.69
Apr 20, 2026
1.24
1.29
1.24
1.24
1.24
-1.59%
40,168
0.53
Apr 17, 2026
1.20
1.29
1.20
1.26
1.26
+3.28%
63,260
0.82
Apr 16, 2026
1.21
1.25
1.18
1.22
1.22
0.00%
66,217
0.87
Apr 15, 2026
1.24
1.29
1.21
1.22
1.22
-4.69%
83,013
1.10
Apr 14, 2026
1.21
1.28
1.20
1.28
1.28
+5.79%
56,558
0.75
Apr 13, 2026
1.23
1.24
1.20
1.21
1.21
-3.97%
48,729
0.64
Apr 10, 2026
1.31
1.34
1.22
1.26
1.26
-3.82%
81,182
1.07
Apr 09, 2026
1.23
1.37
1.23
1.31
1.31
+4.80%
57,122
0.76
Apr 08, 2026
1.24
1.32
1.21
1.25
1.25
+3.31%
61,648
0.82
Apr 07, 2026
1.21
1.25
1.20
1.21
1.21
0.00%
26,841
0.35
Apr 06, 2026
1.21
1.24
1.20
1.21
1.21
-0.82%
30,635
0.40
Apr 03, 2026
1.22
1.27
1.21
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.22
1.27
1.21
1.22
1.22
-1.61%
16,909
0.21
Apr 01, 2026
1.23
1.31
1.21
1.24
1.24
-0.80%
42,357
0.52
Mar 31, 2026
1.21
1.25
1.20
1.25
1.25
+2.46%
53,255
0.63
Mar 30, 2026
1.28
1.29
1.21
1.22
1.22
-2.40%
29,994
0.35
Mar 27, 2026
1.24
1.26
1.23
1.25
1.25
-0.79%
39,529
0.44
Mar 26, 2026
1.27
1.29
1.24
1.26
1.26
-0.79%
20,286
0.22
Mar 25, 2026
1.26
1.39
1.24
1.27
1.27
+2.42%
124,041
1.37
Mar 24, 2026
1.24
1.30
1.24
1.24
1.24
-1.59%
34,726
0.38
Mar 23, 2026
1.24
1.27
1.21
1.26
1.26
+1.61%
51,040
0.55
Mar 20, 2026
1.29
1.31
1.24
1.24
1.24
-3.88%
62,928
0.63
Mar 19, 2026
1.27
1.29
1.24
1.29
1.29
+0.78%
35,136
0.35
Mar 18, 2026
1.40
1.43
1.26
1.28
1.28
-3.03%
118,032
1.17
Mar 17, 2026
1.33
1.47
1.32
1.32
1.32
+0.76%
83,586
0.83
Mar 16, 2026
1.28
1.40
1.28
1.31
1.31
+2.34%
65,105
0.60
Rows: