Education
About Us
Working with TipRanks
Follow Us
Rafael Holdings Inc (RFL)
NYSE:RFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.21
1.25
1.15
1.17
1.17
-2.50%
112,427
0.99
Dec 22, 2025
1.22
1.26
1.20
1.20
1.20
-2.44%
105,764
0.93
Dec 19, 2025
1.26
1.34
1.23
1.23
1.23
-0.81%
526,071
4.84
Dec 18, 2025
1.25
1.35
1.22
1.24
1.24
+1.64%
93,319
0.78
Dec 17, 2025
1.24
1.28
1.21
1.22
1.22
-0.81%
82,904
0.64
Dec 16, 2025
1.23
1.34
1.21
1.23
1.23
0.00%
85,284
0.65
Dec 15, 2025
1.37
1.47
1.23
1.23
1.23
-15.75%
548,083
4.38
Dec 12, 2025
1.50
1.54
1.44
1.46
1.46
-2.01%
135,530
1.08
Dec 11, 2025
1.53
1.60
1.45
1.49
1.49
-2.61%
167,190
1.33
Dec 10, 2025
1.49
1.57
1.47
1.53
1.53
-1.29%
173,801
1.39
Dec 09, 2025
1.41
1.57
1.38
1.55
1.55
+15.67%
478,352
4.02
Dec 08, 2025
1.25
1.39
1.22
1.34
1.34
+8.94%
452,504
3.95
Dec 05, 2025
1.25
1.26
1.21
1.23
1.23
+0.82%
36,531
0.31
Dec 04, 2025
1.24
1.26
1.22
1.22
1.22
-2.40%
36,350
0.31
Dec 03, 2025
1.23
1.25
1.20
1.25
1.25
+1.63%
70,480
0.59
Dec 02, 2025
1.29
1.29
1.23
1.23
1.23
+0.82%
71,365
0.59
Dec 01, 2025
1.19
1.26
1.19
1.22
1.22
+3.39%
148,310
1.22
Nov 28, 2025
1.22
1.24
1.18
1.18
1.18
-3.28%
101,190
0.84
Nov 26, 2025
1.19
1.26
1.17
1.22
1.22
+0.83%
208,239
1.74
Nov 25, 2025
1.24
1.24
1.20
1.21
1.21
-2.42%
23,665
0.20
Nov 24, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
39,772
0.33
Nov 21, 2025
1.28
1.28
1.19
1.24
1.24
0.00%
67,919
0.56
Nov 20, 2025
1.27
1.28
1.20
1.24
1.24
0.00%
69,218
0.57
Nov 19, 2025
1.27
1.28
1.19
1.24
1.24
+0.81%
37,558
0.31
Nov 18, 2025
1.20
1.25
1.19
1.23
1.23
+0.82%
122,624
1.01
Nov 17, 2025
1.23
1.29
1.20
1.22
1.22
0.00%
106,318
0.87
Nov 14, 2025
1.24
1.28
1.20
1.22
1.22
-3.17%
318,059
2.69
Nov 13, 2025
1.27
1.30
1.24
1.26
1.26
-0.79%
174,532
1.51
Nov 12, 2025
1.26
1.29
1.26
1.27
1.27
0.00%
55,012
0.48
Nov 11, 2025
1.30
1.32
1.26
1.27
1.27
-2.31%
17,081
0.15
Nov 10, 2025
1.29
1.30
1.28
1.30
1.30
+0.78%
17,703
0.15
Nov 07, 2025
1.30
1.31
1.22
1.29
1.29
-0.62%
132,838
1.15
Nov 06, 2025
1.31
1.32
1.26
1.30
1.30
-2.41%
148,513
1.31
Nov 05, 2025
1.35
1.36
1.33
1.33
1.33
0.00%
30,903
0.27
Nov 04, 2025
1.31
1.33
1.30
1.33
1.33
-1.48%
63,926
0.56
Nov 03, 2025
1.36
1.36
1.32
1.35
1.35
-0.74%
57,746
0.51
Oct 31, 2025
1.36
1.37
1.31
1.36
1.36
+0.74%
92,338
0.82
Oct 30, 2025
1.34
1.36
1.33
1.35
1.35
+0.75%
79,318
0.71
Oct 29, 2025
1.34
1.37
1.33
1.34
1.34
0.00%
98,651
0.87
Oct 28, 2025
1.34
1.36
1.33
1.34
1.34
-0.74%
43,039
0.38
Oct 27, 2025
1.34
1.38
1.32
1.35
1.35
0.00%
68,089
0.60
Oct 24, 2025
1.38
1.38
1.32
1.35
1.35
-0.74%
42,498
0.37
Oct 23, 2025
1.38
1.40
1.35
1.36
1.36
-1.45%
21,770
0.19
Oct 22, 2025
1.38
1.43
1.37
1.38
1.38
0.00%
32,424
0.28
Oct 21, 2025
1.40
1.44
1.37
1.38
1.38
-0.72%
97,058
0.85
Oct 20, 2025
1.35
1.43
1.35
1.39
1.39
+5.30%
79,717
0.70
Oct 17, 2025
1.33
1.38
1.32
1.32
1.32
-0.75%
50,537
0.44
Oct 16, 2025
1.40
1.40
1.33
1.33
1.33
-2.92%
101,823
0.90
Oct 15, 2025
1.31
1.40
1.31
1.37
1.37
+5.38%
149,533
1.32
Oct 14, 2025
1.37
1.37
1.30
1.30
1.30
-2.26%
141,157
1.25
Rows: