Education
About Us
Working with TipRanks
Follow Us
RPC Inc (RES)
NYSE:RES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.46
6.82
6.43
6.62
6.62
-0.45%
3,734,216
2.01
Jan 30, 2026
6.55
6.69
6.52
6.65
6.65
-0.75%
3,797,582
2.05
Jan 29, 2026
6.56
6.85
6.56
6.70
6.70
+5.51%
4,464,116
2.47
Jan 28, 2026
6.57
6.64
6.25
6.35
6.35
-2.61%
2,169,422
1.21
Jan 27, 2026
6.36
6.54
6.34
6.52
6.52
+2.52%
1,562,244
0.87
Jan 26, 2026
6.52
6.61
6.35
6.36
6.36
-1.09%
1,695,985
0.95
Jan 23, 2026
6.61
6.77
6.42
6.43
6.43
-1.38%
1,880,672
1.05
Jan 22, 2026
6.35
6.55
6.33
6.52
6.52
+2.35%
1,957,896
1.10
Jan 21, 2026
6.20
6.39
6.20
6.37
6.37
+4.77%
1,861,921
1.05
Jan 20, 2026
6.15
6.20
6.05
6.08
6.08
-0.82%
1,540,435
0.88
Jan 19, 2026
6.18
6.20
6.10
6.13
6.13
0.00%
0
0.00
Jan 16, 2026
6.18
6.20
6.10
6.13
6.13
-0.97%
1,477,601
0.83
Jan 15, 2026
6.12
6.19
6.03
6.19
6.19
-0.16%
1,835,228
1.03
Jan 14, 2026
6.09
6.33
6.09
6.20
6.20
+2.99%
2,179,008
1.23
Jan 13, 2026
6.09
6.15
5.99
6.02
6.02
+0.67%
2,226,212
1.27
Jan 12, 2026
5.92
6.07
5.85
5.98
5.98
+1.18%
3,449,394
2.01
Jan 09, 2026
5.93
5.99
5.85
5.91
5.91
-0.34%
1,363,000
0.80
Jan 08, 2026
5.68
6.02
5.66
5.93
5.93
+5.14%
2,051,107
1.21
Jan 07, 2026
5.72
5.73
5.57
5.64
5.64
-0.35%
1,535,243
0.91
Jan 06, 2026
5.78
5.82
5.64
5.66
5.66
-2.08%
2,069,443
1.25
Jan 05, 2026
5.86
5.92
5.49
5.78
5.78
+4.52%
3,313,621
2.03
Jan 02, 2026
5.45
5.61
5.32
5.53
5.53
+1.65%
2,109,506
1.31
Dec 31, 2025
5.49
5.51
5.41
5.44
5.44
-0.55%
1,260,098
0.78
Dec 30, 2025
5.45
5.54
5.45
5.47
5.47
+0.92%
1,335,037
0.83
Dec 29, 2025
5.45
5.49
5.41
5.42
5.42
-0.18%
983,282
0.61
Dec 26, 2025
5.43
5.46
5.39
5.43
5.43
-0.55%
873,644
0.54
Dec 24, 2025
5.48
5.49
5.39
5.46
5.46
+0.18%
832,620
0.51
Dec 23, 2025
5.55
5.61
5.36
5.45
5.45
-1.98%
2,371,569
1.48
Dec 22, 2025
5.62
5.76
5.54
5.56
5.56
+0.18%
1,396,647
0.87
Dec 19, 2025
5.62
5.72
5.53
5.55
5.55
-0.72%
4,067,775
2.60
Dec 18, 2025
5.63
5.68
5.53
5.59
5.59
-1.24%
2,325,078
1.47
Dec 17, 2025
5.53
5.68
5.53
5.66
5.66
+3.10%
2,341,766
1.50
Dec 16, 2025
5.65
5.65
5.37
5.49
5.49
-4.36%
2,541,514
1.65
Dec 15, 2025
5.69
5.76
5.60
5.74
5.74
+1.06%
1,638,828
1.07
Dec 12, 2025
5.89
5.92
5.65
5.68
5.68
-2.41%
1,644,970
1.08
Dec 11, 2025
5.80
5.96
5.80
5.82
5.82
-0.85%
1,889,783
1.25
Dec 10, 2025
5.87
5.94
5.78
5.87
5.87
+0.17%
1,845,767
1.22
Dec 09, 2025
5.79
5.87
5.74
5.86
5.86
+0.86%
1,216,168
0.80
Dec 08, 2025
5.79
5.89
5.73
5.81
5.81
-0.51%
2,070,371
1.37
Dec 05, 2025
5.83
5.91
5.80
5.84
5.84
+0.86%
1,393,996
0.92
Dec 04, 2025
5.71
5.82
5.67
5.79
5.79
+0.70%
1,152,631
0.75
Dec 03, 2025
5.46
5.75
5.44
5.75
5.75
+6.48%
1,332,294
0.87
Dec 02, 2025
5.34
5.44
5.25
5.40
5.40
+0.37%
1,193,334
0.78
Dec 01, 2025
5.34
5.49
5.32
5.38
5.38
+1.13%
1,359,503
0.89
Nov 28, 2025
5.28
5.36
5.25
5.32
5.32
+0.57%
624,412
0.41
Nov 26, 2025
5.23
5.33
5.22
5.29
5.29
+0.57%
2,032,132
1.35
Nov 25, 2025
5.20
5.30
5.15
5.26
5.26
+0.77%
2,324,321
1.57
Nov 24, 2025
5.21
5.26
5.15
5.22
5.22
-0.76%
1,571,969
1.06
Nov 21, 2025
5.09
5.28
5.00
5.26
5.26
+3.95%
2,051,937
1.40
Nov 20, 2025
5.24
5.34
5.03
5.06
5.06
-2.69%
2,801,685
1.93
Rows: