Education
About Us
Working with TipRanks
Follow Us
RPC Inc (RES)
:RES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.53
5.68
5.53
5.66
5.66
+3.10%
2,341,766
1.50
Dec 16, 2025
5.65
5.65
5.37
5.49
5.49
-4.36%
2,541,514
1.65
Dec 15, 2025
5.69
5.76
5.60
5.74
5.74
+1.06%
1,638,828
1.07
Dec 12, 2025
5.89
5.92
5.65
5.68
5.68
-2.41%
1,644,970
1.08
Dec 11, 2025
5.80
5.96
5.80
5.82
5.82
-0.85%
1,889,783
1.25
Dec 10, 2025
5.87
5.94
5.78
5.87
5.87
+0.17%
1,845,767
1.22
Dec 09, 2025
5.79
5.87
5.74
5.86
5.86
+0.86%
1,216,168
0.80
Dec 08, 2025
5.79
5.89
5.73
5.81
5.81
-0.51%
2,070,371
1.37
Dec 05, 2025
5.83
5.91
5.80
5.84
5.84
+0.86%
1,393,996
0.92
Dec 04, 2025
5.71
5.82
5.67
5.79
5.79
+0.70%
1,152,631
0.75
Dec 03, 2025
5.46
5.75
5.44
5.75
5.75
+6.48%
1,332,294
0.87
Dec 02, 2025
5.34
5.44
5.25
5.40
5.40
+0.37%
1,193,334
0.78
Dec 01, 2025
5.34
5.49
5.32
5.38
5.38
+1.13%
1,359,503
0.89
Nov 28, 2025
5.28
5.36
5.25
5.32
5.32
+0.57%
624,412
0.41
Nov 26, 2025
5.23
5.33
5.22
5.29
5.29
+0.57%
2,032,132
1.35
Nov 25, 2025
5.20
5.30
5.15
5.26
5.26
+0.77%
2,324,321
1.57
Nov 24, 2025
5.21
5.26
5.15
5.22
5.22
-0.76%
1,571,969
1.06
Nov 21, 2025
5.09
5.28
5.00
5.26
5.26
+3.95%
2,051,937
1.40
Nov 20, 2025
5.24
5.34
5.03
5.06
5.06
-2.69%
2,801,685
1.93
Nov 19, 2025
5.18
5.28
5.14
5.20
5.20
-2.07%
1,652,146
1.15
Nov 18, 2025
5.20
5.36
5.17
5.31
5.31
+1.34%
1,393,530
0.97
Nov 17, 2025
5.42
5.51
5.22
5.24
5.24
-2.96%
1,526,183
1.06
Nov 14, 2025
5.39
5.42
5.28
5.40
5.40
+0.37%
1,445,133
1.01
Nov 13, 2025
5.49
5.57
5.29
5.38
5.38
-2.18%
2,079,296
1.45
Nov 12, 2025
5.62
5.67
5.46
5.50
5.50
-3.17%
2,061,779
1.44
Nov 11, 2025
5.56
5.73
5.55
5.68
5.68
+3.65%
1,429,947
0.99
Nov 10, 2025
5.48
5.56
5.35
5.48
5.48
+0.55%
1,942,664
1.33
Nov 07, 2025
5.47
5.50
5.34
5.49
5.45
+1.86%
1,435,217
0.98
Nov 06, 2025
5.40
5.51
5.36
5.43
5.39
+1.12%
1,361,808
0.93
Nov 05, 2025
5.39
5.49
5.36
5.41
5.37
+0.56%
1,654,162
1.12
Nov 04, 2025
5.34
5.58
5.26
5.42
5.38
+1.88%
2,722,859
1.84
Nov 03, 2025
5.24
5.50
5.17
5.36
5.32
+3.84%
1,434,854
0.97
Oct 31, 2025
5.59
5.59
5.17
5.20
5.16
-6.29%
2,072,291
1.40
Oct 30, 2025
5.33
5.60
5.15
5.59
5.55
+12.63%
3,122,540
2.13
Oct 29, 2025
4.82
5.05
4.81
5.00
4.96
+4.73%
1,959,958
1.34
Oct 28, 2025
4.76
4.82
4.74
4.81
4.77
+1.37%
1,213,366
0.82
Oct 27, 2025
4.76
4.90
4.76
4.78
4.74
+0.95%
1,383,367
0.93
Oct 24, 2025
4.76
4.87
4.76
4.77
4.74
+0.74%
1,251,038
0.83
Oct 23, 2025
4.60
4.79
4.60
4.77
4.74
+5.62%
2,189,940
1.46
Oct 22, 2025
4.57
4.65
4.47
4.55
4.52
+1.40%
1,098,847
0.71
Oct 21, 2025
4.46
4.58
4.45
4.52
4.49
+1.64%
1,268,905
0.82
Oct 20, 2025
4.36
4.49
4.36
4.48
4.45
+3.99%
1,032,374
0.66
Oct 17, 2025
4.31
4.40
4.24
4.34
4.31
+0.98%
1,470,327
0.95
Oct 16, 2025
4.36
4.40
4.22
4.33
4.30
+0.74%
1,269,767
0.81
Oct 15, 2025
4.37
4.45
4.32
4.33
4.30
+0.98%
1,978,751
1.27
Oct 14, 2025
4.20
4.37
4.18
4.32
4.29
+0.75%
1,156,909
0.73
Oct 13, 2025
4.30
4.35
4.18
4.32
4.29
+2.88%
1,186,221
0.73
Oct 10, 2025
4.52
4.52
4.22
4.23
4.20
-6.13%
1,489,078
0.91
Oct 09, 2025
4.72
4.80
4.54
4.54
4.51
-3.92%
965,247
0.59
Oct 08, 2025
4.77
4.80
4.70
4.76
4.72
+0.95%
620,793
0.38
Rows: