RPC Inc (RES)
NYSE:RES
Want to see RES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.21
7.21
6.93
7.06
7.06
-1.12%
1,048,920
0.47
May 21, 2026
7.13
7.18
6.91
7.14
7.14
+0.99%
1,916,787
0.85
May 20, 2026
7.15
7.32
7.00
7.07
7.07
-1.26%
1,590,949
0.70
May 19, 2026
7.24
7.29
7.11
7.16
7.16
+1.42%
1,272,511
0.56
May 18, 2026
6.83
7.14
6.82
7.06
7.06
+2.02%
1,596,375
0.69
May 15, 2026
7.13
7.18
6.90
6.92
6.92
-2.26%
1,534,893
0.66
May 14, 2026
7.00
7.13
6.89
7.08
7.08
+2.02%
1,192,169
0.52
May 13, 2026
7.08
7.11
6.85
6.94
6.94
-1.70%
1,684,740
0.73
May 12, 2026
7.13
7.15
6.96
7.06
7.06
+0.57%
1,943,941
0.84
May 11, 2026
6.80
7.14
6.80
7.02
7.02
+3.86%
1,965,693
0.85
May 08, 2026
7.06
7.17
6.79
6.80
6.76
-4.64%
5,082,193
2.24
May 07, 2026
7.18
7.25
6.86
7.13
7.09
-3.38%
2,240,666
0.99
May 06, 2026
7.39
7.57
7.24
7.38
7.34
-5.39%
2,199,236
0.96
May 05, 2026
7.66
7.88
7.66
7.80
7.75
+0.52%
1,310,253
0.56
May 04, 2026
7.67
7.82
7.54
7.76
7.71
+1.83%
1,571,932
0.66
May 01, 2026
7.80
7.82
7.59
7.62
7.58
-3.29%
1,739,589
0.70
Apr 30, 2026
7.70
7.98
7.67
7.88
7.83
-0.38%
1,529,634
0.61
Apr 29, 2026
8.00
8.06
7.89
7.91
7.86
-0.25%
1,481,662
0.58
Apr 28, 2026
7.94
8.02
7.84
7.93
7.88
+1.28%
1,510,548
0.58
Apr 27, 2026
7.93
8.16
7.73
7.83
7.78
-2.13%
2,090,233
0.81
Apr 24, 2026
7.71
8.03
7.57
8.00
7.95
+3.89%
2,771,700
1.08
Apr 23, 2026
7.34
7.95
7.33
7.70
7.65
+3.35%
4,002,004
1.58
Apr 22, 2026
7.35
7.53
7.33
7.45
7.41
+1.65%
2,098,909
0.83
Apr 21, 2026
7.04
7.34
6.97
7.33
7.29
+6.23%
3,217,338
1.28
Apr 20, 2026
6.55
6.91
6.43
6.90
6.86
+5.67%
3,098,575
1.24
Apr 17, 2026
6.85
6.94
6.52
6.53
6.49
-9.31%
3,317,635
1.35
Apr 16, 2026
6.98
7.29
6.98
7.20
7.16
+3.01%
3,768,416
1.57
Apr 15, 2026
6.64
7.00
6.62
6.99
6.95
+4.95%
2,685,160
1.12
Apr 14, 2026
6.68
6.78
6.56
6.66
6.62
-1.49%
2,793,904
1.18
Apr 13, 2026
6.70
6.88
6.70
6.76
6.72
+2.11%
1,255,920
0.53
Apr 10, 2026
6.58
6.66
6.55
6.62
6.58
-0.44%
1,235,863
0.51
Apr 09, 2026
6.72
6.85
6.62
6.65
6.61
-0.45%
1,747,433
0.72
Apr 08, 2026
6.55
6.75
6.41
6.68
6.64
-4.16%
2,453,229
1.02
Apr 07, 2026
6.91
7.00
6.85
6.97
6.93
+2.20%
2,087,860
0.87
Apr 06, 2026
6.87
6.97
6.78
6.82
6.78
-1.17%
1,309,200
0.54
Apr 03, 2026
6.88
6.99
6.79
6.90
6.86
0.00%
0
0.00
Apr 02, 2026
6.88
6.99
6.79
6.90
6.86
+2.83%
1,484,955
0.60
Apr 01, 2026
6.93
7.02
6.64
6.71
6.67
-5.23%
3,070,117
1.25
Mar 31, 2026
7.16
7.28
6.94
7.08
7.04
-0.97%
2,800,958
1.16
Mar 30, 2026
7.40
7.41
7.12
7.15
7.11
-2.32%
2,276,145
0.95
Mar 27, 2026
7.24
7.37
7.24
7.32
7.28
+0.96%
1,589,794
0.66
Mar 26, 2026
7.10
7.32
7.06
7.25
7.21
+2.69%
1,978,566
0.83
Mar 25, 2026
7.01
7.08
6.94
7.06
7.02
-0.99%
1,797,621
0.76
Mar 24, 2026
6.95
7.20
6.90
7.13
7.09
+3.49%
2,379,977
1.02
Mar 23, 2026
6.46
6.99
6.46
6.89
6.85
+0.88%
2,175,768
0.94
Mar 20, 2026
6.90
6.92
6.70
6.83
6.79
-0.29%
3,802,454
1.66
Mar 19, 2026
7.04
7.17
6.82
6.85
6.81
-2.14%
3,827,659
1.70
Mar 18, 2026
6.94
7.19
6.86
7.00
6.96
+2.04%
3,543,836
1.57
Mar 17, 2026
6.63
6.87
6.59
6.86
6.82
+5.05%
1,921,775
0.85
Mar 16, 2026
6.47
6.64
6.37
6.53
6.49
+0.15%
1,785,811
0.79
Rows: