Want to see RES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.87
5.92
5.82
5.91
5.91
+1.20%
1,081,941
0.59
Jul 16, 2026
5.91
5.95
5.80
5.84
5.84
-0.85%
1,370,180
0.74
Jul 15, 2026
5.88
5.90
5.72
5.89
5.89
+0.68%
1,240,291
0.66
Jul 14, 2026
5.91
5.92
5.73
5.85
5.85
+1.21%
1,079,040
0.56
Jul 13, 2026
5.67
5.83
5.67
5.78
5.78
+2.30%
1,236,533
0.65
Jul 10, 2026
5.64
5.66
5.55
5.65
5.65
+1.44%
1,094,369
0.57
Jul 09, 2026
5.54
5.65
5.48
5.57
5.57
-1.07%
1,164,034
0.60
Jul 08, 2026
5.55
5.75
5.55
5.63
5.63
+0.90%
1,943,433
1.01
Jul 07, 2026
5.51
5.63
5.50
5.58
5.58
+1.45%
1,123,341
0.58
Jul 06, 2026
5.52
5.72
5.47
5.50
5.50
-1.79%
1,568,757
0.81
Jul 03, 2026
5.77
5.80
5.56
5.60
5.60
0.00%
0
0.00
Jul 02, 2026
5.77
5.80
5.56
5.60
5.60
-2.10%
1,247,741
0.64
Jul 01, 2026
5.80
5.87
5.69
5.72
5.72
-1.89%
1,615,846
0.82
Jun 30, 2026
5.85
5.91
5.76
5.83
5.83
+0.34%
1,305,483
0.65
Jun 29, 2026
5.79
5.96
5.79
5.81
5.81
-1.36%
1,363,915
0.68
Jun 26, 2026
5.84
5.92
5.74
5.89
5.89
-0.84%
5,286,520
2.71
Jun 25, 2026
5.67
6.00
5.66
5.94
5.94
+3.85%
1,807,909
0.93
Jun 24, 2026
6.10
6.13
5.60
5.72
5.72
-11.46%
3,062,367
1.58
Jun 23, 2026
6.38
6.56
6.34
6.46
6.46
-0.15%
2,635,025
1.37
Jun 22, 2026
6.63
6.63
6.33
6.47
6.47
-1.67%
2,728,892
1.42
Jun 18, 2026
6.56
6.61
6.40
6.58
6.58
-1.05%
3,303,593
1.71
Jun 17, 2026
6.74
6.78
6.62
6.65
6.65
-0.75%
1,452,334
0.74
Jun 16, 2026
6.82
6.89
6.65
6.70
6.70
-2.76%
1,904,421
0.96
Jun 15, 2026
6.90
7.05
6.83
6.89
6.89
-4.17%
1,377,630
0.69
Jun 12, 2026
6.97
7.30
6.95
7.19
7.19
+1.70%
1,282,810
0.64
Jun 11, 2026
7.30
7.34
7.00
7.07
7.07
-1.12%
1,269,892
0.63
Jun 10, 2026
7.02
7.23
6.97
7.15
7.15
+2.73%
1,123,727
0.55
Jun 09, 2026
7.19
7.19
6.84
6.96
6.96
-2.25%
1,821,185
0.88
Jun 08, 2026
6.91
7.22
6.91
7.12
7.12
+4.55%
1,406,609
0.68
Jun 05, 2026
7.25
7.29
6.75
6.81
6.81
-6.20%
1,367,819
0.65
Jun 04, 2026
7.19
7.41
7.00
7.26
7.26
+1.97%
1,426,109
0.68
Jun 03, 2026
7.00
7.15
6.93
7.12
7.12
+2.01%
1,400,035
0.66
Jun 02, 2026
6.81
7.08
6.81
6.98
6.98
+2.65%
1,630,392
0.76
Jun 01, 2026
6.72
6.81
6.63
6.80
6.80
+2.72%
1,329,411
0.61
May 29, 2026
6.63
6.75
6.54
6.62
6.62
-1.19%
1,358,742
0.62
May 28, 2026
6.82
6.82
6.65
6.70
6.70
-0.45%
1,082,391
0.49
May 27, 2026
6.94
6.94
6.71
6.73
6.73
-5.48%
1,106,656
0.50
May 26, 2026
6.99
7.28
6.99
7.12
7.12
+0.85%
1,416,735
0.64
May 22, 2026
7.21
7.21
6.93
7.06
7.06
-1.12%
1,048,920
0.47
May 21, 2026
7.13
7.18
6.91
7.14
7.14
+0.99%
1,916,787
0.85
May 20, 2026
7.15
7.32
7.00
7.07
7.07
-1.26%
1,590,949
0.70
May 19, 2026
7.24
7.29
7.11
7.16
7.16
+1.42%
1,272,511
0.56
May 18, 2026
6.83
7.14
6.82
7.06
7.06
+2.02%
1,596,375
0.69
May 15, 2026
7.13
7.18
6.90
6.92
6.92
-2.26%
1,534,893
0.66
May 14, 2026
7.00
7.13
6.89
7.08
7.08
+2.02%
1,192,169
0.52
May 13, 2026
7.08
7.11
6.85
6.94
6.94
-1.70%
1,684,740
0.73
May 12, 2026
7.13
7.15
6.96
7.06
7.06
+0.57%
1,943,941
0.84
May 11, 2026
6.80
7.14
6.80
7.02
7.02
+3.86%
1,965,693
0.85
May 08, 2026
7.06
7.17
6.79
6.80
6.76
-4.64%
5,082,193
2.24
May 07, 2026
7.18
7.25
6.86
7.13
7.09
-3.38%
2,240,666
0.99
Rows: