Education
About Us
Working with TipRanks
Follow Us
RPC Inc (RES)
NYSE:RES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
6.36
6.66
6.30
6.57
6.57
+2.66%
3,470,176
1.54
Mar 11, 2026
6.14
6.46
6.12
6.40
6.40
+3.56%
2,196,318
0.98
Mar 10, 2026
6.17
6.34
6.05
6.18
6.18
-1.28%
2,080,955
0.93
Mar 09, 2026
6.18
6.38
6.07
6.26
6.26
+2.29%
2,844,517
1.28
Mar 06, 2026
6.12
6.22
6.05
6.12
6.12
-0.16%
2,242,368
1.02
Mar 05, 2026
6.18
6.18
5.97
6.13
6.13
-0.33%
2,354,535
1.07
Mar 04, 2026
5.89
6.15
5.82
6.15
6.15
+3.02%
2,873,260
1.32
Mar 03, 2026
5.93
6.13
5.85
5.97
5.97
-0.50%
2,720,452
1.26
Mar 02, 2026
5.93
6.09
5.74
6.00
6.00
+3.27%
2,180,145
1.02
Feb 27, 2026
5.83
5.90
5.73
5.81
5.81
+0.35%
2,355,474
1.11
Feb 26, 2026
5.79
5.90
5.72
5.79
5.79
-1.19%
2,271,414
1.08
Feb 25, 2026
6.07
6.07
5.79
5.86
5.86
-2.50%
2,099,655
1.01
Feb 24, 2026
5.99
6.06
5.88
6.01
6.01
+1.18%
1,738,677
0.85
Feb 23, 2026
6.10
6.21
5.84
5.94
5.94
-2.62%
2,491,220
1.22
Feb 20, 2026
6.04
6.18
6.00
6.10
6.10
-0.16%
2,640,880
1.29
Feb 19, 2026
5.91
6.15
5.91
6.11
6.11
+2.52%
2,574,917
1.27
Feb 18, 2026
5.75
5.99
5.75
5.96
5.96
+3.47%
2,707,072
1.34
Feb 17, 2026
5.86
5.86
5.65
5.76
5.76
-1.03%
2,354,817
1.16
Feb 16, 2026
5.63
5.89
5.63
5.82
5.82
0.00%
0
0.00
Feb 13, 2026
5.63
5.89
5.63
5.82
5.82
+3.37%
2,845,015
1.40
Feb 12, 2026
5.71
5.72
5.49
5.63
5.63
-1.92%
2,135,224
1.06
Feb 11, 2026
5.68
5.81
5.65
5.74
5.74
+3.61%
2,080,989
1.04
Feb 10, 2026
5.68
5.68
5.50
5.54
5.54
-2.46%
1,633,561
0.81
Feb 09, 2026
5.72
5.77
5.60
5.72
5.68
-0.86%
2,416,443
1.20
Feb 06, 2026
5.43
5.86
5.43
5.77
5.73
+6.45%
2,975,632
1.50
Feb 05, 2026
5.64
5.73
5.32
5.42
5.38
-4.23%
4,490,204
2.31
Feb 04, 2026
5.47
5.88
5.47
5.66
5.62
+3.48%
3,816,081
2.00
Feb 03, 2026
5.48
5.79
5.07
5.47
5.43
-17.37%
8,254,102
4.60
Feb 02, 2026
6.46
6.82
6.43
6.62
6.57
-0.45%
3,734,216
2.12
Jan 30, 2026
6.55
6.69
6.52
6.65
6.60
-0.75%
3,797,582
2.18
Jan 29, 2026
6.56
6.85
6.56
6.70
6.65
+5.52%
4,464,116
2.63
Jan 28, 2026
6.57
6.64
6.25
6.35
6.31
-2.61%
2,169,422
1.28
Jan 27, 2026
6.36
6.54
6.34
6.52
6.47
+2.52%
1,562,244
0.91
Jan 26, 2026
6.52
6.61
6.35
6.36
6.32
-1.10%
1,695,985
0.98
Jan 23, 2026
6.61
6.77
6.42
6.43
6.39
-1.37%
1,880,737
1.10
Jan 22, 2026
6.35
6.55
6.33
6.52
6.47
+2.36%
1,957,896
1.15
Jan 21, 2026
6.20
6.39
6.20
6.37
6.33
+4.77%
1,861,921
1.10
Jan 20, 2026
6.15
6.20
6.05
6.08
6.04
-0.82%
1,540,453
0.90
Jan 19, 2026
6.18
6.20
6.10
6.13
6.09
0.00%
0
0.00
Jan 16, 2026
6.18
6.20
6.10
6.13
6.09
-0.96%
1,477,601
0.86
Jan 15, 2026
6.12
6.19
6.03
6.19
6.15
-0.16%
1,835,228
1.08
Jan 14, 2026
6.09
6.33
6.09
6.20
6.16
+2.99%
2,179,008
1.29
Jan 13, 2026
6.09
6.15
5.99
6.02
5.98
+0.66%
2,226,212
1.33
Jan 12, 2026
5.92
6.07
5.85
5.98
5.94
+1.19%
3,449,394
2.08
Jan 09, 2026
5.93
5.99
5.85
5.91
5.87
-0.34%
1,363,000
0.82
Jan 08, 2026
5.68
6.02
5.66
5.93
5.89
+5.14%
2,051,106
1.25
Jan 07, 2026
5.72
5.73
5.57
5.64
5.60
-0.36%
1,535,243
0.94
Jan 06, 2026
5.78
5.82
5.64
5.66
5.62
-2.07%
2,069,443
1.28
Jan 05, 2026
5.86
5.92
5.49
5.78
5.74
+4.52%
3,313,621
2.10
Jan 02, 2026
5.45
5.61
5.32
5.53
5.49
+1.67%
2,109,506
1.35
Rows: