RPC Inc (RES)
NYSE:RES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.55
6.75
6.41
6.68
6.68
-4.16%
2,453,129
1.02
Apr 07, 2026
6.91
7.00
6.85
6.97
6.97
+2.20%
2,087,860
0.87
Apr 06, 2026
6.87
6.97
6.78
6.82
6.82
-1.16%
1,309,200
0.54
Apr 03, 2026
6.88
6.99
6.79
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.88
6.99
6.79
6.90
6.90
+2.83%
1,484,955
0.60
Apr 01, 2026
6.93
7.02
6.64
6.71
6.71
-5.23%
3,070,117
1.25
Mar 31, 2026
7.16
7.28
6.94
7.08
7.08
-0.98%
2,800,958
1.16
Mar 30, 2026
7.40
7.41
7.12
7.15
7.15
-2.32%
2,276,145
0.95
Mar 27, 2026
7.24
7.37
7.24
7.32
7.32
+0.97%
1,589,794
0.66
Mar 26, 2026
7.10
7.32
7.06
7.25
7.25
+2.69%
1,978,565
0.83
Mar 25, 2026
7.01
7.08
6.94
7.06
7.06
-0.98%
1,797,621
0.76
Mar 24, 2026
6.95
7.20
6.90
7.13
7.13
+3.48%
2,379,845
1.02
Mar 23, 2026
6.46
6.99
6.46
6.89
6.89
+0.88%
2,175,768
0.94
Mar 20, 2026
6.90
6.92
6.70
6.83
6.83
-0.29%
3,798,504
1.66
Mar 19, 2026
7.04
7.17
6.82
6.85
6.85
-2.14%
3,770,970
1.68
Mar 18, 2026
6.94
7.19
6.86
7.00
7.00
+2.04%
3,543,750
1.57
Mar 17, 2026
6.63
6.87
6.59
6.86
6.86
+5.05%
1,921,721
0.85
Mar 16, 2026
6.47
6.64
6.37
6.53
6.53
+0.15%
1,785,806
0.79
Mar 13, 2026
6.51
6.56
6.42
6.52
6.52
-0.76%
2,082,941
0.91
Mar 12, 2026
6.36
6.66
6.30
6.57
6.57
+2.66%
3,470,176
1.54
Mar 11, 2026
6.14
6.46
6.12
6.40
6.40
+3.56%
2,196,318
0.98
Mar 10, 2026
6.17
6.34
6.05
6.18
6.18
-1.28%
2,080,955
0.93
Mar 09, 2026
6.18
6.38
6.07
6.26
6.26
+2.29%
2,844,517
1.28
Mar 06, 2026
6.12
6.22
6.05
6.12
6.12
-0.16%
2,242,368
1.02
Mar 05, 2026
6.18
6.18
5.97
6.13
6.13
-0.33%
2,354,535
1.07
Mar 04, 2026
5.89
6.15
5.82
6.15
6.15
+3.02%
2,873,260
1.32
Mar 03, 2026
5.93
6.13
5.85
5.97
5.97
-0.50%
2,720,452
1.26
Mar 02, 2026
5.93
6.09
5.74
6.00
6.00
+3.27%
2,180,145
1.02
Feb 27, 2026
5.83
5.90
5.73
5.81
5.81
+0.35%
2,355,474
1.11
Feb 26, 2026
5.79
5.90
5.72
5.79
5.79
-1.19%
2,271,414
1.08
Feb 25, 2026
6.07
6.07
5.79
5.86
5.86
-2.50%
2,099,655
1.01
Feb 24, 2026
5.99
6.06
5.88
6.01
6.01
+1.18%
1,738,677
0.85
Feb 23, 2026
6.10
6.21
5.84
5.94
5.94
-2.62%
2,491,220
1.22
Feb 20, 2026
6.04
6.18
6.00
6.10
6.10
-0.16%
2,640,880
1.29
Feb 19, 2026
5.91
6.15
5.91
6.11
6.11
+2.52%
2,574,917
1.27
Feb 18, 2026
5.75
5.99
5.75
5.96
5.96
+3.47%
2,707,072
1.34
Feb 17, 2026
5.86
5.86
5.65
5.76
5.76
-1.03%
2,354,817
1.16
Feb 16, 2026
5.63
5.89
5.63
5.82
5.82
0.00%
0
0.00
Feb 13, 2026
5.63
5.89
5.63
5.82
5.82
+3.37%
2,845,015
1.40
Feb 12, 2026
5.71
5.72
5.49
5.63
5.63
-1.92%
2,135,224
1.06
Feb 11, 2026
5.68
5.81
5.65
5.74
5.74
+3.61%
2,080,989
1.04
Feb 10, 2026
5.68
5.68
5.50
5.54
5.54
-2.46%
1,633,561
0.81
Feb 09, 2026
5.72
5.77
5.60
5.72
5.68
-0.86%
2,416,443
1.20
Feb 06, 2026
5.43
5.86
5.43
5.77
5.73
+6.45%
2,975,632
1.50
Feb 05, 2026
5.64
5.73
5.32
5.42
5.38
-4.23%
4,490,204
2.31
Feb 04, 2026
5.47
5.88
5.47
5.66
5.62
+3.48%
3,816,081
2.00
Feb 03, 2026
5.48
5.79
5.07
5.47
5.43
-17.37%
8,254,102
4.60
Feb 02, 2026
6.46
6.82
6.43
6.62
6.57
-0.45%
3,734,216
2.12
Jan 30, 2026
6.55
6.69
6.52
6.65
6.60
-0.75%
3,797,582
2.18
Jan 29, 2026
6.56
6.85
6.56
6.70
6.65
+5.52%
4,464,116
2.63
Rows: