Remitly Global, Inc. (RELY)
NASDAQ:RELY
Want to see RELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.71
21.76
21.48
21.58
21.58
+0.05%
2,151,048
0.51
May 21, 2026
21.36
21.76
21.17
21.57
21.57
-0.05%
2,880,893
0.68
May 20, 2026
20.99
21.62
20.69
21.58
21.58
+3.40%
3,229,506
0.75
May 19, 2026
21.44
21.62
20.82
20.87
20.87
-2.66%
3,881,726
0.84
May 18, 2026
22.33
22.80
21.39
21.44
21.44
-5.09%
4,987,959
1.06
May 15, 2026
23.17
23.22
22.38
22.59
22.59
-3.09%
4,883,548
1.04
May 14, 2026
23.77
23.88
23.11
23.31
23.31
-1.85%
5,597,185
1.22
May 13, 2026
23.80
24.16
23.23
23.75
23.75
-0.46%
31,142,789
7.52
May 12, 2026
24.33
24.73
23.77
23.86
23.86
-1.73%
7,180,812
1.77
May 11, 2026
24.03
24.92
24.02
24.28
24.28
+1.04%
6,227,624
1.55
May 08, 2026
23.31
24.27
23.01
24.03
24.03
+5.44%
12,434,020
3.22
May 07, 2026
24.46
24.46
21.59
22.79
22.79
-3.96%
8,384,870
2.22
May 06, 2026
23.83
24.06
23.16
23.73
23.73
-0.04%
6,788,783
1.83
May 05, 2026
23.84
24.17
23.65
23.74
23.74
-0.17%
3,846,077
1.04
May 04, 2026
22.78
24.00
22.74
23.78
23.78
+4.34%
4,104,499
1.11
May 01, 2026
22.00
22.80
21.97
22.79
22.79
+4.11%
2,912,583
0.78
Apr 30, 2026
21.64
22.01
21.50
21.89
21.89
0.00%
2,365,552
0.63
Apr 29, 2026
21.55
21.96
21.42
21.89
21.89
+1.30%
2,829,281
0.75
Apr 28, 2026
21.33
21.69
21.22
21.61
21.61
+1.65%
3,426,185
0.91
Apr 27, 2026
21.10
21.40
20.81
21.26
21.26
+0.85%
3,315,567
0.89
Apr 24, 2026
20.41
21.14
20.25
21.08
21.08
+3.03%
2,278,680
0.61
Apr 23, 2026
20.98
20.98
20.09
20.46
20.46
-2.29%
2,348,635
0.62
Apr 22, 2026
20.98
21.18
20.75
20.94
20.94
+0.67%
3,370,250
0.90
Apr 21, 2026
20.57
21.11
20.45
20.80
20.80
+0.78%
2,975,459
0.79
Apr 20, 2026
19.85
20.71
19.84
20.64
20.64
+3.15%
3,352,863
0.90
Apr 17, 2026
19.98
20.20
19.77
20.01
20.01
+1.94%
8,463,915
2.31
Apr 16, 2026
19.00
19.73
18.83
19.63
19.63
+4.08%
4,892,414
1.36
Apr 15, 2026
18.02
19.15
17.99
18.86
18.86
+5.25%
4,709,302
1.33
Apr 14, 2026
17.31
18.00
17.31
17.92
17.92
+3.52%
4,530,617
1.29
Apr 13, 2026
16.80
17.37
16.80
17.31
17.31
+2.67%
2,010,624
0.57
Apr 10, 2026
16.98
17.02
16.56
16.86
16.86
-1.40%
1,980,695
0.56
Apr 09, 2026
16.66
17.11
16.38
17.10
17.10
+2.58%
3,023,594
0.85
Apr 08, 2026
16.56
16.80
16.39
16.67
16.67
+4.06%
3,803,443
1.08
Apr 07, 2026
16.24
16.65
15.94
16.02
16.02
-1.17%
1,851,925
0.52
Apr 06, 2026
16.08
16.45
15.99
16.21
16.21
+1.19%
1,626,461
0.46
Apr 03, 2026
15.74
16.07
15.46
16.02
16.02
0.00%
0
0.00
Apr 02, 2026
15.74
16.07
15.46
16.02
16.02
+1.71%
2,001,567
0.55
Apr 01, 2026
15.54
15.96
15.12
15.75
15.75
+0.51%
3,097,690
0.85
Mar 31, 2026
15.49
15.93
15.22
15.67
15.67
+2.28%
3,471,707
0.96
Mar 30, 2026
15.05
15.52
15.00
15.32
15.32
+2.07%
2,057,936
0.57
Mar 27, 2026
15.77
15.77
14.99
15.01
15.01
-6.13%
3,172,936
0.88
Mar 26, 2026
16.11
16.33
15.86
15.99
15.99
-0.74%
2,890,446
0.81
Mar 25, 2026
16.44
16.55
15.76
16.11
16.11
-0.31%
2,520,240
0.71
Mar 24, 2026
16.07
16.23
15.78
16.16
16.16
-0.37%
3,163,946
0.89
Mar 23, 2026
15.52
16.29
15.40
16.22
16.22
+5.67%
3,109,401
0.88
Mar 20, 2026
15.76
15.83
15.20
15.35
15.35
-2.17%
3,370,720
0.95
Mar 19, 2026
15.48
15.71
15.26
15.69
15.69
+1.03%
2,927,887
0.83
Mar 18, 2026
15.43
15.83
15.36
15.53
15.53
-0.89%
2,668,313
0.76
Mar 17, 2026
15.29
15.82
15.29
15.67
15.67
+2.72%
3,357,905
0.96
Mar 16, 2026
15.19
15.40
15.11
15.26
15.26
+0.03%
2,466,347
0.70
Rows: