Education
About Us
Working with TipRanks
Follow Us
Remitly Global (RELY)
NASDAQ:RELY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.60
13.81
13.39
13.63
13.63
+0.07%
2,042,878
0.54
Jan 07, 2026
13.50
13.73
13.42
13.62
13.62
+1.04%
2,193,590
0.58
Jan 06, 2026
13.11
13.51
13.01
13.48
13.48
+2.82%
3,150,011
0.84
Jan 05, 2026
13.23
13.46
13.10
13.11
13.11
-0.83%
3,906,947
1.05
Jan 02, 2026
13.85
13.88
13.11
13.22
13.22
-4.20%
3,759,705
1.02
Dec 31, 2025
13.86
13.93
13.73
13.80
13.80
-0.43%
2,045,420
0.55
Dec 30, 2025
14.05
14.05
13.77
13.86
13.86
-1.35%
2,234,580
0.60
Dec 29, 2025
14.23
14.39
13.96
14.05
14.05
-1.26%
2,343,317
0.63
Dec 26, 2025
14.28
14.39
14.08
14.23
14.23
-0.49%
1,908,984
0.51
Dec 24, 2025
14.50
14.50
14.26
14.30
14.30
-0.90%
1,102,501
0.29
Dec 23, 2025
14.61
14.69
14.29
14.43
14.43
-1.30%
2,367,012
0.62
Dec 22, 2025
14.57
14.86
14.54
14.62
14.62
0.00%
1,850,959
0.48
Dec 19, 2025
14.61
14.72
14.43
14.62
14.62
+0.69%
3,321,180
0.87
Dec 18, 2025
14.52
14.78
14.50
14.52
14.52
+0.41%
1,809,818
0.47
Dec 17, 2025
14.10
14.58
14.05
14.46
14.46
+2.63%
2,648,446
0.68
Dec 16, 2025
14.51
14.64
13.95
14.09
14.09
-2.83%
2,470,846
0.64
Dec 15, 2025
14.65
14.70
14.39
14.50
14.50
-1.02%
2,547,266
0.65
Dec 12, 2025
14.99
15.08
14.65
14.65
14.65
-1.94%
2,884,852
0.73
Dec 11, 2025
15.20
15.77
14.84
14.94
14.94
-1.90%
5,178,584
1.33
Dec 10, 2025
14.19
15.39
14.19
15.23
15.23
+7.63%
7,044,331
1.84
Dec 09, 2025
13.65
14.25
13.61
14.15
14.15
+4.74%
6,824,350
1.79
Dec 08, 2025
13.51
13.62
13.32
13.51
13.51
+0.60%
3,817,577
1.01
Dec 05, 2025
13.38
13.79
13.37
13.43
13.43
-0.15%
2,831,950
0.74
Dec 04, 2025
13.39
13.47
13.18
13.45
13.45
+1.05%
1,947,681
0.51
Dec 03, 2025
13.00
13.46
12.99
13.31
13.31
+2.94%
3,174,016
0.83
Dec 02, 2025
13.23
13.35
12.88
12.93
12.93
-2.27%
2,536,200
0.66
Dec 01, 2025
13.35
13.51
13.16
13.23
13.23
-2.33%
2,682,490
0.69
Nov 28, 2025
13.35
13.59
13.35
13.55
13.54
+1.46%
1,244,267
0.32
Nov 26, 2025
12.95
13.40
12.92
13.35
13.35
+3.09%
2,350,512
0.60
Nov 25, 2025
12.50
12.99
12.45
12.95
12.95
+3.68%
4,033,427
1.03
Nov 24, 2025
12.47
12.62
12.33
12.49
12.49
0.00%
2,813,568
0.71
Nov 21, 2025
12.42
12.67
12.31
12.49
12.49
+0.73%
3,532,722
0.90
Nov 20, 2025
12.78
12.84
12.35
12.40
12.40
-1.67%
4,390,318
1.12
Nov 19, 2025
12.78
12.88
12.50
12.61
12.61
-1.48%
3,329,566
0.86
Nov 18, 2025
12.52
12.99
12.52
12.80
12.80
+1.59%
5,186,967
1.35
Nov 17, 2025
12.52
12.82
12.46
12.60
12.60
+1.53%
4,517,990
1.18
Nov 14, 2025
12.32
12.66
12.08
12.41
12.41
-0.64%
4,228,667
1.11
Nov 13, 2025
12.23
12.58
12.13
12.49
12.49
+2.38%
5,568,182
1.48
Nov 12, 2025
12.47
12.67
12.18
12.20
12.20
-2.32%
4,771,288
1.28
Nov 11, 2025
12.64
12.77
12.13
12.49
12.49
-1.34%
5,589,808
1.51
Nov 10, 2025
12.87
13.13
12.51
12.66
12.66
-0.39%
6,397,694
1.74
Nov 07, 2025
12.35
12.92
12.17
12.71
12.71
+3.25%
10,414,240
2.91
Nov 06, 2025
13.34
13.46
12.21
12.31
12.31
-25.12%
23,385,830
7.03
Nov 05, 2025
16.47
16.75
16.13
16.44
16.44
+1.61%
5,688,019
1.66
Nov 04, 2025
16.44
16.52
16.12
16.18
16.18
-1.70%
4,369,755
1.25
Nov 03, 2025
16.10
16.60
16.04
16.46
16.46
+2.62%
3,654,461
1.03
Oct 31, 2025
15.77
16.11
15.77
16.04
16.04
+1.71%
3,077,807
0.86
Oct 30, 2025
16.28
16.41
15.75
15.77
15.77
-3.13%
2,171,371
0.60
Oct 29, 2025
16.47
16.55
16.18
16.28
16.28
-2.16%
2,902,843
0.79
Oct 28, 2025
16.95
17.04
16.57
16.64
16.64
-1.83%
3,082,871
0.84
Rows: