Education
About Us
Working with TipRanks
Follow Us
Remitly Global (RELY)
NASDAQ:RELY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.65
14.70
14.39
14.50
14.50
-1.02%
2,547,266
0.65
Dec 12, 2025
14.99
15.08
14.65
14.65
14.65
-1.94%
2,884,852
0.73
Dec 11, 2025
15.20
15.77
14.84
14.94
14.94
-1.90%
5,178,584
1.33
Dec 10, 2025
14.19
15.39
14.19
15.23
15.23
+7.63%
7,044,331
1.84
Dec 09, 2025
13.65
14.25
13.61
14.15
14.15
+4.74%
6,824,350
1.79
Dec 08, 2025
13.51
13.62
13.32
13.51
13.51
+0.60%
3,817,577
1.01
Dec 05, 2025
13.38
13.79
13.37
13.43
13.43
-0.15%
2,831,950
0.74
Dec 04, 2025
13.39
13.47
13.18
13.45
13.45
+1.05%
1,947,681
0.51
Dec 03, 2025
13.00
13.46
12.99
13.31
13.31
+2.94%
3,174,016
0.83
Dec 02, 2025
13.23
13.35
12.88
12.93
12.93
-2.27%
2,536,200
0.66
Dec 01, 2025
13.35
13.51
13.16
13.23
13.23
-2.33%
2,682,490
0.69
Nov 28, 2025
13.35
13.59
13.35
13.55
13.54
+1.46%
1,244,267
0.32
Nov 26, 2025
12.95
13.40
12.92
13.35
13.35
+3.09%
2,350,512
0.60
Nov 25, 2025
12.50
12.99
12.45
12.95
12.95
+3.68%
4,033,427
1.03
Nov 24, 2025
12.47
12.62
12.33
12.49
12.49
0.00%
2,813,568
0.71
Nov 21, 2025
12.42
12.67
12.31
12.49
12.49
+0.73%
3,532,722
0.90
Nov 20, 2025
12.78
12.84
12.35
12.40
12.40
-1.67%
4,390,318
1.12
Nov 19, 2025
12.78
12.88
12.50
12.61
12.61
-1.48%
3,329,566
0.86
Nov 18, 2025
12.52
12.99
12.52
12.80
12.80
+1.59%
5,186,967
1.35
Nov 17, 2025
12.52
12.82
12.46
12.60
12.60
+1.53%
4,517,990
1.18
Nov 14, 2025
12.32
12.66
12.08
12.41
12.41
-0.64%
4,228,667
1.11
Nov 13, 2025
12.23
12.58
12.13
12.49
12.49
+2.38%
5,568,182
1.48
Nov 12, 2025
12.47
12.67
12.18
12.20
12.20
-2.32%
4,771,288
1.28
Nov 11, 2025
12.64
12.77
12.13
12.49
12.49
-1.34%
5,589,808
1.51
Nov 10, 2025
12.87
13.13
12.51
12.66
12.66
-0.39%
6,397,694
1.74
Nov 07, 2025
12.35
12.92
12.17
12.71
12.71
+3.25%
10,414,240
2.91
Nov 06, 2025
13.34
13.46
12.21
12.31
12.31
-25.12%
23,385,830
7.03
Nov 05, 2025
16.47
16.75
16.13
16.44
16.44
+1.61%
5,688,019
1.66
Nov 04, 2025
16.44
16.52
16.12
16.18
16.18
-1.70%
4,369,755
1.25
Nov 03, 2025
16.10
16.60
16.04
16.46
16.46
+2.62%
3,654,461
1.03
Oct 31, 2025
15.77
16.11
15.77
16.04
16.04
+1.71%
3,077,807
0.86
Oct 30, 2025
16.28
16.41
15.75
15.77
15.77
-3.13%
2,171,371
0.60
Oct 29, 2025
16.47
16.55
16.18
16.28
16.28
-2.16%
2,902,843
0.79
Oct 28, 2025
16.95
17.04
16.57
16.64
16.64
-1.83%
3,082,871
0.84
Oct 27, 2025
17.36
17.55
16.91
16.95
16.95
-1.45%
3,488,090
0.95
Oct 24, 2025
17.23
17.50
17.15
17.20
17.20
+1.42%
2,888,777
0.79
Oct 23, 2025
16.70
17.07
16.64
16.96
16.96
+1.56%
2,792,395
0.76
Oct 22, 2025
16.61
16.76
16.39
16.70
16.70
+0.97%
3,375,921
0.92
Oct 21, 2025
16.16
16.56
16.16
16.54
16.54
+3.18%
3,050,341
0.83
Oct 20, 2025
15.71
16.19
15.70
16.03
16.03
+2.86%
3,866,939
1.05
Oct 17, 2025
15.23
15.61
15.23
15.59
15.58
+1.86%
2,904,414
0.79
Oct 16, 2025
15.50
15.59
15.20
15.30
15.30
-1.16%
2,682,287
0.73
Oct 15, 2025
15.35
16.13
15.34
15.48
15.48
+1.11%
3,959,793
1.07
Oct 14, 2025
14.80
15.32
14.72
15.31
15.31
+3.10%
2,472,321
0.66
Oct 13, 2025
15.11
15.15
14.76
14.85
14.85
-0.93%
2,572,951
0.68
Oct 10, 2025
15.52
15.66
14.96
14.99
14.99
-3.17%
2,290,963
0.60
Oct 09, 2025
15.93
15.93
15.44
15.48
15.48
-2.76%
2,271,572
0.59
Oct 08, 2025
15.85
15.96
15.65
15.92
15.92
+0.57%
2,438,723
0.63
Oct 07, 2025
15.86
15.99
15.72
15.83
15.83
+0.70%
2,404,021
0.62
Oct 06, 2025
16.27
16.27
15.69
15.72
15.72
-2.00%
3,048,782
0.79
Rows: