Education
About Us
Working with TipRanks
Follow Us
Remitly Global, Inc. (RELY)
NASDAQ:RELY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
16.79
17.14
16.39
17.08
17.08
+0.95%
3,120,382
0.87
Mar 09, 2026
16.61
16.93
16.19
16.92
16.92
-0.70%
2,734,741
0.76
Mar 06, 2026
17.18
17.40
16.65
17.04
17.04
-1.62%
2,750,097
0.76
Mar 05, 2026
17.34
17.77
17.12
17.32
17.32
-0.29%
2,475,083
0.69
Mar 04, 2026
17.57
18.02
17.32
17.37
17.37
-1.19%
3,677,630
1.03
Mar 03, 2026
16.40
17.83
16.34
17.58
17.58
+3.84%
4,718,658
1.33
Mar 02, 2026
16.40
17.08
16.37
16.93
16.93
+1.38%
3,429,912
0.97
Feb 27, 2026
16.57
16.88
16.15
16.70
16.70
-0.83%
4,060,681
1.16
Feb 26, 2026
16.30
17.13
16.27
16.84
16.84
+3.63%
4,153,781
1.20
Feb 25, 2026
16.38
16.47
16.00
16.25
16.25
+0.37%
3,685,921
1.06
Feb 24, 2026
16.29
17.02
15.90
16.19
16.19
-0.67%
3,682,630
1.07
Feb 23, 2026
17.03
17.40
16.00
16.30
16.30
-4.96%
5,641,835
1.65
Feb 20, 2026
17.04
17.19
16.29
17.15
17.15
+0.06%
9,092,661
2.72
Feb 19, 2026
16.35
17.88
16.03
17.14
17.14
+25.94%
22,866,100
7.53
Feb 18, 2026
13.16
13.70
13.00
13.61
13.61
+4.05%
9,409,308
3.17
Feb 17, 2026
12.83
13.10
12.60
13.08
13.08
+2.51%
4,200,224
1.41
Feb 16, 2026
12.79
12.95
12.54
12.76
12.76
0.00%
0
0.00
Feb 13, 2026
12.79
12.95
12.54
12.76
12.76
-0.23%
2,260,096
0.73
Feb 12, 2026
13.28
13.37
12.75
12.79
12.79
-3.47%
2,112,835
0.67
Feb 11, 2026
13.70
13.75
13.12
13.25
13.25
-1.49%
3,302,943
1.04
Feb 10, 2026
13.60
13.94
13.51
13.63
13.63
+1.34%
2,576,741
0.80
Feb 09, 2026
12.98
13.74
12.92
13.45
13.45
+3.38%
2,785,675
0.83
Feb 06, 2026
12.85
13.04
12.71
13.01
13.01
+1.64%
3,209,589
0.87
Feb 05, 2026
12.85
13.07
12.59
12.80
12.80
-0.54%
4,077,047
1.10
Feb 04, 2026
12.35
12.97
12.21
12.87
12.87
+4.04%
3,453,700
0.93
Feb 03, 2026
13.25
13.25
12.10
12.37
12.37
-7.20%
5,088,606
1.38
Feb 02, 2026
13.21
13.65
13.00
13.33
13.33
+0.83%
3,222,127
0.87
Jan 30, 2026
13.36
13.57
13.20
13.22
13.22
-1.42%
2,769,486
0.75
Jan 29, 2026
13.60
13.68
13.31
13.41
13.41
-1.47%
3,254,305
0.89
Jan 28, 2026
13.95
13.97
13.61
13.61
13.61
-1.66%
3,009,187
0.82
Jan 27, 2026
14.41
14.45
13.73
13.84
13.84
-3.82%
3,181,346
0.86
Jan 26, 2026
14.15
14.46
14.02
14.39
14.39
+1.55%
3,454,784
0.94
Jan 23, 2026
14.30
14.32
13.98
14.17
14.17
-0.77%
2,017,529
0.55
Jan 22, 2026
14.20
14.48
14.20
14.28
14.28
+0.92%
2,845,557
0.77
Jan 21, 2026
13.72
14.19
13.70
14.15
14.15
+3.59%
2,723,567
0.74
Jan 20, 2026
13.65
13.79
13.47
13.66
13.66
-0.65%
3,683,951
1.00
Jan 19, 2026
13.86
14.01
13.65
13.75
13.75
0.00%
0
0.00
Jan 16, 2026
13.86
14.01
13.65
13.75
13.75
-0.29%
2,417,966
0.64
Jan 15, 2026
13.47
13.90
13.26
13.79
13.79
+2.00%
2,416,858
0.64
Jan 14, 2026
13.31
13.55
13.21
13.52
13.52
+1.73%
2,441,114
0.65
Jan 13, 2026
13.29
13.48
13.06
13.29
13.29
+0.15%
3,054,856
0.81
Jan 12, 2026
13.69
13.72
13.25
13.27
13.27
-3.42%
3,242,017
0.86
Jan 09, 2026
13.66
13.88
13.58
13.74
13.74
+0.81%
2,840,570
0.76
Jan 08, 2026
13.60
13.81
13.39
13.63
13.63
+0.07%
2,042,878
0.54
Jan 07, 2026
13.50
13.73
13.42
13.62
13.62
+1.04%
2,193,590
0.58
Jan 06, 2026
13.11
13.51
13.01
13.48
13.48
+2.82%
3,150,011
0.84
Jan 05, 2026
13.23
13.46
13.10
13.11
13.11
-0.83%
3,906,947
1.05
Jan 02, 2026
13.85
13.88
13.11
13.22
13.22
-4.20%
3,759,705
1.02
Dec 31, 2025
13.86
13.93
13.73
13.80
13.80
-0.43%
2,045,420
0.55
Dec 30, 2025
14.05
14.05
13.77
13.86
13.86
-1.35%
2,234,580
0.60
Rows: