Remitly Global (RELY)
NASDAQ:RELY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
16.08
16.45
15.99
16.21
16.21
+1.19%
1,626,461
0.46
Apr 03, 2026
15.74
16.07
15.46
16.02
16.02
0.00%
0
0.00
Apr 02, 2026
15.74
16.07
15.46
16.02
16.02
+1.71%
2,001,567
0.55
Apr 01, 2026
15.54
15.96
15.12
15.75
15.75
+0.51%
3,097,690
0.85
Mar 31, 2026
15.49
15.93
15.22
15.67
15.67
+2.28%
3,471,707
0.96
Mar 30, 2026
15.05
15.52
15.00
15.32
15.32
+2.07%
2,057,936
0.57
Mar 27, 2026
15.77
15.77
14.99
15.01
15.01
-6.13%
3,172,936
0.88
Mar 26, 2026
16.11
16.33
15.86
15.99
15.99
-0.74%
2,890,446
0.81
Mar 25, 2026
16.44
16.55
15.76
16.11
16.11
-0.31%
2,520,240
0.71
Mar 24, 2026
16.07
16.23
15.78
16.16
16.16
-0.37%
3,163,946
0.89
Mar 23, 2026
15.52
16.29
15.40
16.22
16.22
+5.67%
3,109,401
0.88
Mar 20, 2026
15.76
15.83
15.20
15.35
15.35
-2.17%
3,370,720
0.95
Mar 19, 2026
15.48
15.71
15.26
15.69
15.69
+1.03%
2,927,887
0.83
Mar 18, 2026
15.43
15.83
15.36
15.53
15.53
-0.89%
2,668,313
0.76
Mar 17, 2026
15.29
15.82
15.29
15.67
15.67
+2.72%
3,357,905
0.96
Mar 16, 2026
15.19
15.40
15.11
15.26
15.26
+0.03%
2,466,347
0.70
Mar 13, 2026
15.44
15.70
15.04
15.25
15.25
-1.80%
3,691,579
1.06
Mar 12, 2026
16.25
16.28
15.33
15.53
15.53
-8.54%
7,036,294
2.04
Mar 11, 2026
17.05
17.26
16.77
16.98
16.98
-0.59%
2,899,983
0.82
Mar 10, 2026
16.79
17.14
16.39
17.08
17.08
+0.95%
3,120,382
0.87
Mar 09, 2026
16.61
16.93
16.19
16.92
16.92
-0.70%
2,734,741
0.76
Mar 06, 2026
17.18
17.40
16.65
17.04
17.04
-1.62%
2,750,097
0.76
Mar 05, 2026
17.34
17.77
17.12
17.32
17.32
-0.29%
2,475,083
0.69
Mar 04, 2026
17.57
18.02
17.32
17.37
17.37
-1.19%
3,677,630
1.03
Mar 03, 2026
16.40
17.83
16.34
17.58
17.58
+3.84%
4,718,658
1.33
Mar 02, 2026
16.40
17.08
16.37
16.93
16.93
+1.38%
3,429,912
0.97
Feb 27, 2026
16.57
16.88
16.15
16.70
16.70
-0.83%
4,060,681
1.16
Feb 26, 2026
16.30
17.13
16.27
16.84
16.84
+3.63%
4,153,781
1.20
Feb 25, 2026
16.38
16.47
16.00
16.25
16.25
+0.37%
3,685,921
1.06
Feb 24, 2026
16.29
17.02
15.90
16.19
16.19
-0.67%
3,682,630
1.07
Feb 23, 2026
17.03
17.40
16.00
16.30
16.30
-4.96%
5,641,835
1.65
Feb 20, 2026
17.04
17.19
16.29
17.15
17.15
+0.06%
9,092,661
2.72
Feb 19, 2026
16.35
17.88
16.03
17.14
17.14
+25.94%
22,866,100
7.53
Feb 18, 2026
13.16
13.70
13.00
13.61
13.61
+4.05%
9,409,308
3.17
Feb 17, 2026
12.83
13.10
12.60
13.08
13.08
+2.51%
4,200,224
1.41
Feb 16, 2026
12.79
12.95
12.54
12.76
12.76
0.00%
0
0.00
Feb 13, 2026
12.79
12.95
12.54
12.76
12.76
-0.23%
2,260,096
0.73
Feb 12, 2026
13.28
13.37
12.75
12.79
12.79
-3.47%
2,112,835
0.67
Feb 11, 2026
13.70
13.75
13.12
13.25
13.25
-1.49%
3,302,943
1.04
Feb 10, 2026
13.60
13.94
13.51
13.63
13.63
+1.34%
2,576,741
0.80
Feb 09, 2026
12.98
13.74
12.92
13.45
13.45
+3.38%
2,785,675
0.83
Feb 06, 2026
12.85
13.04
12.71
13.01
13.01
+1.64%
3,209,589
0.87
Feb 05, 2026
12.85
13.07
12.59
12.80
12.80
-0.54%
4,077,047
1.10
Feb 04, 2026
12.35
12.97
12.21
12.87
12.87
+4.04%
3,453,700
0.93
Feb 03, 2026
13.25
13.25
12.10
12.37
12.37
-7.20%
5,088,606
1.38
Feb 02, 2026
13.21
13.65
13.00
13.33
13.33
+0.83%
3,222,127
0.87
Jan 30, 2026
13.36
13.57
13.20
13.22
13.22
-1.42%
2,769,486
0.75
Jan 29, 2026
13.60
13.68
13.31
13.41
13.41
-1.47%
3,254,305
0.89
Jan 28, 2026
13.95
13.97
13.61
13.61
13.61
-1.66%
3,009,187
0.82
Jan 27, 2026
14.41
14.45
13.73
13.84
13.84
-3.82%
3,181,346
0.86
Rows: