Want to see RELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
22.93
23.76
22.73
23.75
23.75
+3.49%
2,989,369
0.64
Jul 01, 2026
22.61
24.02
22.54
22.95
22.95
+2.41%
4,702,018
1.01
Jun 30, 2026
22.84
22.97
22.36
22.41
22.41
-1.67%
3,327,349
0.71
Jun 29, 2026
22.51
23.29
22.50
22.79
22.79
+1.88%
4,015,830
0.86
Jun 26, 2026
21.69
22.78
21.69
22.37
22.37
+2.90%
8,593,914
1.88
Jun 25, 2026
21.43
22.13
21.28
21.74
21.74
+1.35%
2,885,142
0.63
Jun 24, 2026
20.48
21.81
20.30
21.45
21.45
+5.15%
4,786,826
1.06
Jun 23, 2026
20.57
21.00
20.27
20.40
20.40
-1.26%
2,636,893
0.58
Jun 22, 2026
21.12
21.66
20.60
20.66
20.66
-2.09%
3,853,336
0.85
Jun 18, 2026
20.73
21.18
20.46
21.10
21.10
+3.28%
7,112,021
1.59
Jun 17, 2026
20.36
21.23
20.30
20.43
20.43
+0.34%
6,932,467
1.58
Jun 16, 2026
19.73
20.53
19.53
20.36
20.36
+3.72%
8,515,912
1.98
Jun 15, 2026
19.34
19.92
19.15
19.63
19.63
+2.88%
5,009,451
1.17
Jun 12, 2026
19.07
19.34
18.90
19.08
19.08
+1.54%
3,931,909
0.92
Jun 11, 2026
18.04
18.80
17.70
18.79
18.79
+4.16%
4,637,875
1.09
Jun 10, 2026
18.32
18.53
17.90
18.04
18.04
-1.74%
3,784,193
0.88
Jun 09, 2026
18.26
18.76
18.17
18.36
18.36
-0.49%
5,782,784
1.36
Jun 08, 2026
19.01
19.13
18.44
18.45
18.45
-1.70%
4,789,738
1.13
Jun 05, 2026
19.71
19.83
18.59
18.77
18.77
-5.25%
3,973,721
0.95
Jun 04, 2026
19.80
19.95
19.48
19.81
19.81
+0.41%
3,938,656
0.94
Jun 03, 2026
19.90
20.15
19.36
19.73
19.73
-1.69%
4,056,373
0.98
Jun 02, 2026
20.60
20.80
19.84
20.07
20.07
-4.56%
4,219,130
1.02
Jun 01, 2026
20.24
21.51
19.87
21.03
21.03
+5.04%
4,386,515
1.06
May 29, 2026
20.00
20.40
19.91
20.02
20.02
+0.10%
3,792,873
0.91
May 28, 2026
20.02
20.33
19.86
20.00
20.00
-0.60%
3,036,931
0.73
May 27, 2026
20.26
20.44
19.98
20.12
20.12
-1.32%
2,809,030
0.67
May 26, 2026
21.61
21.74
20.27
20.39
20.39
-5.51%
4,992,790
1.20
May 22, 2026
21.71
21.76
21.48
21.58
21.58
+0.05%
2,151,048
0.51
May 21, 2026
21.36
21.76
21.17
21.57
21.57
-0.05%
2,880,893
0.68
May 20, 2026
20.99
21.62
20.69
21.58
21.58
+3.40%
3,229,506
0.75
May 19, 2026
21.44
21.62
20.82
20.87
20.87
-2.66%
3,881,726
0.84
May 18, 2026
22.33
22.80
21.39
21.44
21.44
-5.09%
4,987,959
1.06
May 15, 2026
23.17
23.22
22.38
22.59
22.59
-3.09%
4,883,548
1.04
May 14, 2026
23.77
23.88
23.11
23.31
23.31
-1.85%
5,597,185
1.22
May 13, 2026
23.80
24.16
23.23
23.75
23.75
-0.46%
31,142,789
7.52
May 12, 2026
24.33
24.73
23.77
23.86
23.86
-1.73%
7,180,812
1.77
May 11, 2026
24.03
24.92
24.02
24.28
24.28
+1.04%
6,227,624
1.55
May 08, 2026
23.31
24.27
23.01
24.03
24.03
+5.44%
12,434,020
3.22
May 07, 2026
24.46
24.46
21.59
22.79
22.79
-3.96%
8,384,870
2.22
May 06, 2026
23.83
24.06
23.16
23.73
23.73
-0.04%
6,788,783
1.83
May 05, 2026
23.84
24.17
23.65
23.74
23.74
-0.17%
3,846,077
1.04
May 04, 2026
22.78
24.00
22.74
23.78
23.78
+4.34%
4,104,499
1.11
May 01, 2026
22.00
22.80
21.97
22.79
22.79
+4.11%
2,912,583
0.78
Apr 30, 2026
21.64
22.01
21.50
21.89
21.89
0.00%
2,365,552
0.63
Apr 29, 2026
21.55
21.96
21.42
21.89
21.89
+1.30%
2,829,281
0.75
Apr 28, 2026
21.33
21.69
21.22
21.61
21.61
+1.65%
3,426,185
0.91
Apr 27, 2026
21.10
21.40
20.81
21.26
21.26
+0.85%
3,315,567
0.89
Apr 24, 2026
20.41
21.14
20.25
21.08
21.08
+3.03%
2,278,680
0.61
Apr 23, 2026
20.98
20.98
20.09
20.46
20.46
-2.29%
2,348,635
0.62
Apr 22, 2026
20.98
21.18
20.75
20.94
20.94
+0.67%
3,370,250
0.90
Rows: