Education
About Us
Working with TipRanks
Follow Us
Richardson Electronics (RELL)
NASDAQ:RELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.72
10.93
10.55
10.79
10.79
-0.19%
99,761
1.17
Dec 18, 2025
10.84
10.97
10.69
10.81
10.81
+0.28%
33,987
0.40
Dec 17, 2025
11.05
11.17
10.72
10.78
10.78
-2.00%
28,781
0.34
Dec 16, 2025
10.93
11.12
10.89
11.00
11.00
+0.36%
42,261
0.50
Dec 15, 2025
11.00
11.11
10.87
10.96
10.96
-0.09%
51,556
0.61
Dec 12, 2025
10.72
11.39
10.72
10.97
10.97
-2.92%
74,174
0.88
Dec 11, 2025
11.30
11.40
11.01
11.30
11.30
0.00%
34,812
0.42
Dec 10, 2025
10.75
11.47
10.75
11.30
11.30
+2.54%
66,543
0.80
Dec 09, 2025
10.89
11.21
10.89
11.02
11.02
+0.55%
38,156
0.46
Dec 08, 2025
10.62
11.07
10.33
10.96
10.96
+3.79%
47,516
0.58
Dec 05, 2025
10.66
10.75
10.55
10.56
10.56
-0.94%
39,548
0.48
Dec 04, 2025
10.83
10.88
10.32
10.66
10.66
-1.39%
32,577
0.39
Dec 03, 2025
10.62
10.88
10.55
10.81
10.81
+1.98%
101,473
1.25
Dec 02, 2025
10.41
10.68
10.39
10.60
10.60
+2.81%
39,793
0.49
Dec 01, 2025
10.22
10.50
10.16
10.31
10.31
-1.43%
48,219
0.60
Nov 28, 2025
10.48
10.48
10.27
10.46
10.46
-0.38%
23,591
0.29
Nov 26, 2025
10.29
10.62
10.18
10.50
10.50
+2.84%
59,146
0.73
Nov 25, 2025
9.91
10.28
9.89
10.21
10.21
+3.44%
56,798
0.71
Nov 24, 2025
9.67
9.91
9.67
9.87
9.87
+1.65%
28,040
0.35
Nov 21, 2025
9.44
9.90
9.37
9.71
9.71
+2.97%
80,263
1.00
Nov 20, 2025
10.11
10.28
9.40
9.43
9.43
-3.68%
76,180
0.93
Nov 19, 2025
9.92
10.12
9.75
9.79
9.79
-1.51%
53,475
0.66
Nov 18, 2025
10.00
10.51
9.91
9.94
9.94
-1.68%
67,225
0.83
Nov 17, 2025
10.32
10.44
10.11
10.11
10.11
-2.60%
58,161
0.72
Nov 14, 2025
10.28
10.48
10.22
10.38
10.38
-0.95%
33,656
0.42
Nov 13, 2025
10.64
10.76
10.42
10.48
10.48
-2.15%
35,360
0.44
Nov 12, 2025
10.49
10.84
10.42
10.71
10.71
+2.98%
37,912
0.47
Nov 11, 2025
10.65
10.65
10.28
10.40
10.40
-2.26%
53,637
0.67
Nov 10, 2025
10.50
10.82
10.27
10.64
10.64
+2.21%
86,513
1.09
Nov 07, 2025
10.18
10.68
9.96
10.41
10.41
+1.47%
90,959
1.16
Nov 06, 2025
10.85
10.85
10.28
10.32
10.26
-4.85%
57,732
0.74
Nov 05, 2025
10.58
11.07
10.58
10.91
10.85
+3.24%
55,474
0.72
Nov 04, 2025
10.67
10.86
10.57
10.63
10.57
-1.45%
75,865
0.99
Nov 03, 2025
10.79
10.98
10.59
10.85
10.79
+1.24%
60,810
0.80
Oct 31, 2025
10.83
10.96
10.59
10.78
10.72
+0.04%
56,584
0.75
Oct 30, 2025
10.77
11.03
10.64
10.84
10.78
+0.22%
51,862
0.69
Oct 29, 2025
10.73
11.23
10.73
10.88
10.82
+1.71%
56,600
0.75
Oct 28, 2025
10.77
11.02
10.59
10.76
10.70
+0.03%
92,627
1.25
Oct 27, 2025
10.86
10.96
10.59
10.82
10.76
+1.43%
85,137
1.16
Oct 24, 2025
11.02
11.10
10.65
10.73
10.67
-0.34%
33,951
0.46
Oct 23, 2025
10.84
11.09
10.68
10.83
10.77
+0.31%
47,948
0.65
Oct 22, 2025
11.18
11.18
10.57
10.86
10.80
-2.29%
75,694
1.03
Oct 21, 2025
11.21
11.42
10.99
11.18
11.12
-0.48%
80,281
1.10
Oct 20, 2025
11.15
11.49
11.00
11.30
11.23
+3.80%
114,580
1.60
Oct 17, 2025
11.30
11.55
10.84
10.95
10.89
-3.04%
136,867
1.96
Oct 16, 2025
11.74
11.97
11.21
11.36
11.29
-2.33%
97,290
1.42
Oct 15, 2025
11.88
12.02
11.64
11.70
11.63
+0.59%
116,153
1.73
Oct 14, 2025
11.31
11.90
11.02
11.70
11.63
+1.81%
162,264
2.49
Oct 13, 2025
12.13
12.49
11.51
11.56
11.49
+3.36%
264,688
4.31
Oct 10, 2025
11.53
11.58
11.08
11.25
11.18
-4.59%
198,830
3.40
Rows: