Richardson Electronics (RELL)
NASDAQ:RELL
Want to see RELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
14.55
14.80
14.14
14.28
14.28
-1.11%
78,446
0.55
Apr 24, 2026
14.14
14.68
13.88
14.44
14.44
+2.12%
115,008
0.78
Apr 23, 2026
14.00
14.78
13.75
14.14
14.14
+2.46%
176,486
1.20
Apr 22, 2026
13.84
14.00
13.64
13.80
13.80
+0.95%
93,766
0.64
Apr 21, 2026
14.17
14.46
13.58
13.67
13.67
-3.46%
68,834
0.47
Apr 20, 2026
13.63
14.25
13.00
14.16
14.16
+3.74%
109,555
0.75
Apr 17, 2026
13.39
13.75
13.20
13.65
13.65
+3.88%
97,076
0.66
Apr 16, 2026
13.19
13.43
13.00
13.14
13.14
-1.05%
97,513
0.67
Apr 15, 2026
13.51
13.55
13.18
13.28
13.28
-2.06%
72,735
0.50
Apr 14, 2026
13.80
13.84
13.54
13.56
13.56
-1.53%
89,729
0.62
Apr 13, 2026
13.33
14.10
12.99
13.77
13.77
+3.15%
182,579
1.28
Apr 10, 2026
14.43
14.53
12.18
13.35
13.35
-7.48%
313,850
2.27
Apr 09, 2026
13.50
14.75
12.46
14.43
14.43
+22.70%
719,412
5.62
Apr 08, 2026
11.76
12.19
11.37
11.76
11.76
+4.91%
269,592
2.16
Apr 07, 2026
11.31
11.34
10.96
11.21
11.21
-0.88%
72,925
0.57
Apr 06, 2026
11.14
11.43
11.12
11.31
11.31
+1.53%
82,134
0.63
Apr 03, 2026
10.89
11.19
10.85
11.14
11.14
0.00%
0
0.00
Apr 02, 2026
10.89
11.19
10.85
11.14
11.14
+0.09%
33,319
0.25
Apr 01, 2026
11.03
11.53
11.03
11.13
11.13
+1.64%
54,104
0.41
Mar 31, 2026
11.01
11.19
10.56
10.95
10.95
+2.05%
161,438
1.26
Mar 30, 2026
11.23
11.23
10.65
10.73
10.73
-2.81%
97,430
0.76
Mar 27, 2026
11.22
11.66
10.98
11.04
11.04
-3.16%
40,651
0.31
Mar 26, 2026
11.44
11.69
11.30
11.40
11.40
-1.98%
47,551
0.37
Mar 25, 2026
11.78
11.88
11.60
11.63
11.63
+0.52%
39,488
0.31
Mar 24, 2026
11.16
11.66
11.16
11.57
11.57
+2.12%
72,270
0.56
Mar 23, 2026
11.00
11.62
10.97
11.33
11.33
+3.75%
59,939
0.47
Mar 20, 2026
11.09
11.25
10.82
10.92
10.92
-1.44%
123,745
0.97
Mar 19, 2026
10.68
11.36
10.48
11.08
11.08
+2.31%
95,356
0.76
Mar 18, 2026
11.12
11.28
10.74
10.83
10.83
-3.90%
286,166
2.32
Mar 17, 2026
11.30
11.56
11.15
11.27
11.27
+0.27%
66,565
0.54
Mar 16, 2026
11.15
11.88
11.07
11.24
11.24
+1.35%
59,639
0.49
Mar 13, 2026
11.31
11.39
10.89
11.09
11.09
-0.22%
58,317
0.48
Mar 12, 2026
11.10
11.38
10.89
11.12
11.12
-3.01%
37,905
0.31
Mar 11, 2026
11.28
11.87
11.21
11.46
11.46
+1.06%
55,390
0.45
Mar 10, 2026
11.29
11.75
11.10
11.34
11.34
-0.70%
55,228
0.45
Mar 09, 2026
10.94
11.44
10.63
11.42
11.42
+2.15%
86,021
0.71
Mar 06, 2026
11.54
12.44
10.88
11.18
11.18
-6.05%
219,366
1.84
Mar 05, 2026
12.27
12.71
11.75
11.90
11.90
-3.80%
110,669
0.94
Mar 04, 2026
12.16
12.59
11.95
12.37
12.37
+2.74%
60,424
0.51
Mar 03, 2026
12.05
12.36
11.62
12.04
12.04
-4.14%
128,152
1.10
Mar 02, 2026
11.98
12.80
11.95
12.56
12.56
+2.28%
84,386
0.72
Feb 27, 2026
12.78
12.78
11.96
12.28
12.28
-5.83%
134,189
1.17
Feb 26, 2026
13.19
13.21
12.66
13.04
13.04
-0.61%
88,783
0.78
Feb 25, 2026
13.26
13.27
12.84
13.12
13.12
+0.15%
139,876
1.24
Feb 24, 2026
13.03
13.63
12.72
13.10
13.10
+1.00%
192,667
1.76
Feb 23, 2026
13.43
13.58
12.86
12.97
12.97
-5.19%
133,421
1.23
Feb 20, 2026
13.02
13.78
12.93
13.68
13.68
+4.35%
113,453
1.06
Feb 19, 2026
12.60
13.24
12.60
13.11
13.11
+2.18%
129,421
1.22
Feb 18, 2026
12.51
13.36
12.51
12.83
12.83
+0.94%
126,994
1.21
Feb 17, 2026
14.05
14.23
12.51
12.71
12.71
-7.90%
276,291
2.72
Rows: