Education
About Us
Working with TipRanks
Follow Us
Richardson Electronics (RELL)
NASDAQ:RELL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.64
12.11
11.31
11.71
11.71
+1.21%
153,043
1.97
Feb 03, 2026
11.78
11.78
11.22
11.57
11.57
-1.53%
123,378
1.61
Feb 02, 2026
12.10
12.58
11.30
11.75
11.75
-2.81%
197,770
2.66
Jan 30, 2026
11.45
12.24
11.34
12.09
12.09
+4.49%
261,360
3.66
Jan 29, 2026
11.72
11.87
11.30
11.57
11.57
-1.11%
127,074
1.81
Jan 28, 2026
12.31
12.35
11.69
11.70
11.70
-4.41%
156,566
2.28
Jan 27, 2026
11.12
12.69
11.10
12.24
12.24
+10.37%
502,409
8.16
Jan 26, 2026
10.80
11.81
10.75
11.09
11.09
+2.31%
137,371
2.28
Jan 23, 2026
11.00
11.02
10.72
10.84
10.84
-1.90%
52,556
0.86
Jan 22, 2026
10.92
11.06
10.70
11.05
11.05
+1.75%
85,885
1.41
Jan 21, 2026
10.60
10.96
10.55
10.86
10.86
+3.43%
80,214
1.33
Jan 20, 2026
10.50
10.68
10.43
10.50
10.50
-2.69%
107,101
1.81
Jan 19, 2026
10.85
11.02
10.71
10.79
10.79
0.00%
0
0.00
Jan 16, 2026
10.85
11.02
10.71
10.79
10.79
-0.37%
41,142
0.67
Jan 15, 2026
10.82
11.20
10.80
10.83
10.83
+0.93%
75,733
1.23
Jan 14, 2026
10.53
10.73
10.50
10.73
10.73
+1.90%
43,864
0.69
Jan 13, 2026
10.53
10.68
10.32
10.53
10.53
-0.28%
69,154
1.09
Jan 12, 2026
10.41
10.80
10.40
10.56
10.56
0.00%
75,736
1.18
Jan 09, 2026
10.30
10.83
10.19
10.56
10.56
+2.42%
73,257
1.12
Jan 08, 2026
10.53
10.62
9.75
10.31
10.31
-11.73%
304,354
4.68
Jan 07, 2026
11.51
11.71
11.38
11.68
11.68
+1.21%
162,218
2.47
Jan 06, 2026
11.10
11.69
11.03
11.54
11.54
+3.87%
78,320
1.01
Jan 05, 2026
10.76
11.22
10.76
11.11
11.11
+3.25%
46,967
0.53
Jan 02, 2026
10.88
11.07
10.60
10.76
10.76
-1.10%
34,074
0.38
Jan 01, 2026
10.96
11.07
10.64
10.88
10.88
0.00%
0
0.00
Dec 31, 2025
10.96
11.07
10.64
10.88
10.88
-0.64%
66,536
0.75
Dec 30, 2025
10.61
11.16
10.46
10.95
10.95
+3.20%
116,188
1.33
Dec 29, 2025
10.60
10.65
10.42
10.61
10.61
-0.28%
54,184
0.62
Dec 26, 2025
10.59
10.86
10.58
10.64
10.64
+0.38%
36,973
0.43
Dec 25, 2025
10.63
10.73
10.49
10.60
10.60
0.00%
0
0.00
Dec 24, 2025
10.63
10.73
10.49
10.60
10.60
-0.84%
43,734
0.50
Dec 23, 2025
10.66
10.80
10.62
10.69
10.69
-0.65%
80,124
0.93
Dec 22, 2025
10.87
10.99
10.71
10.76
10.76
-0.28%
34,843
0.41
Dec 19, 2025
10.72
10.93
10.55
10.79
10.79
-0.19%
99,761
1.18
Dec 18, 2025
10.84
10.97
10.69
10.81
10.81
+0.28%
33,987
0.40
Dec 17, 2025
11.05
11.17
10.72
10.78
10.78
-2.00%
28,781
0.34
Dec 16, 2025
10.93
11.12
10.89
11.00
11.00
+0.36%
42,261
0.50
Dec 15, 2025
11.00
11.11
10.87
10.96
10.96
-0.09%
51,556
0.61
Dec 12, 2025
10.72
11.39
10.72
10.97
10.97
-2.92%
74,174
0.88
Dec 11, 2025
11.30
11.40
11.01
11.30
11.30
0.00%
34,812
0.42
Dec 10, 2025
10.75
11.47
10.75
11.30
11.30
+2.54%
66,543
0.80
Dec 09, 2025
10.89
11.21
10.89
11.02
11.02
+0.55%
38,156
0.46
Dec 08, 2025
10.62
11.07
10.33
10.96
10.96
+3.79%
47,516
0.58
Dec 05, 2025
10.66
10.75
10.55
10.56
10.56
-0.94%
39,548
0.48
Dec 04, 2025
10.83
10.88
10.32
10.66
10.66
-1.39%
32,577
0.40
Dec 03, 2025
10.62
10.88
10.55
10.81
10.81
+1.98%
101,473
1.25
Dec 02, 2025
10.41
10.68
10.39
10.60
10.60
+2.81%
39,793
0.49
Dec 01, 2025
10.22
10.50
10.16
10.31
10.31
-1.43%
48,219
0.60
Nov 28, 2025
10.48
10.48
10.27
10.46
10.46
-0.38%
23,591
0.29
Nov 27, 2025
10.29
10.62
10.18
10.50
10.50
0.00%
0
0.00
Rows: