Want to see RELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
16.93
17.51
16.59
17.22
17.22
+1.12%
66,467
0.31
Jul 09, 2026
16.98
17.50
16.73
17.03
17.03
+2.41%
129,223
0.58
Jul 08, 2026
15.91
16.70
15.91
16.63
16.63
+2.97%
143,980
0.64
Jul 07, 2026
16.79
16.89
15.37
16.15
16.15
-4.55%
240,593
1.08
Jul 06, 2026
16.72
17.39
16.62
16.92
16.92
+1.87%
141,939
0.64
Jul 03, 2026
19.02
19.05
16.34
16.61
16.61
0.00%
0
0.00
Jul 02, 2026
19.02
19.05
16.34
16.61
16.61
-11.51%
212,264
0.97
Jul 01, 2026
18.72
19.17
18.33
18.77
18.77
-1.26%
109,467
0.50
Jun 30, 2026
18.40
19.16
18.18
19.01
19.01
+3.60%
214,168
0.99
Jun 29, 2026
17.54
18.40
17.21
18.35
18.35
+4.08%
114,169
0.53
Jun 26, 2026
17.72
17.80
17.15
17.63
17.63
-2.38%
430,762
2.05
Jun 25, 2026
18.05
18.26
17.51
18.06
18.06
+2.58%
153,177
0.74
Jun 24, 2026
17.74
18.26
17.50
17.61
17.61
-1.21%
150,006
0.73
Jun 23, 2026
17.86
18.31
17.51
17.82
17.82
-2.68%
125,974
0.61
Jun 22, 2026
18.68
19.16
18.10
18.31
18.31
-1.56%
172,066
0.84
Jun 18, 2026
18.11
18.71
17.84
18.60
18.60
+6.59%
168,675
0.83
Jun 17, 2026
17.58
18.03
17.38
17.45
17.45
-0.74%
132,794
0.66
Jun 16, 2026
18.24
18.57
17.58
17.58
17.58
-3.62%
99,022
0.48
Jun 15, 2026
18.07
18.57
17.52
18.24
18.24
+3.93%
129,259
0.63
Jun 12, 2026
17.45
17.82
17.11
17.55
17.55
+1.04%
186,130
0.92
Jun 11, 2026
16.37
17.40
16.37
17.37
17.37
+6.30%
158,036
0.79
Jun 10, 2026
16.04
16.64
16.04
16.34
16.34
+0.49%
167,082
0.84
Jun 09, 2026
16.80
17.37
15.32
16.26
16.26
-2.22%
241,291
1.23
Jun 08, 2026
16.50
16.89
16.40
16.63
16.63
+2.65%
182,730
0.94
Jun 05, 2026
16.81
16.95
15.91
16.20
16.20
-5.92%
442,112
2.35
Jun 04, 2026
16.36
17.33
16.21
17.22
17.22
+4.43%
150,828
0.80
Jun 03, 2026
17.62
17.81
16.48
16.49
16.49
-7.31%
229,090
1.22
Jun 02, 2026
17.41
18.07
17.36
17.79
17.79
+5.96%
239,960
1.30
Jun 01, 2026
17.08
17.47
16.52
16.79
16.79
-1.12%
268,102
1.47
May 29, 2026
17.26
17.40
16.25
16.98
16.98
-0.29%
260,633
1.45
May 28, 2026
17.28
17.52
16.56
17.03
17.03
-2.63%
245,836
1.38
May 27, 2026
17.94
18.46
17.43
17.49
17.49
-2.02%
295,124
1.69
May 26, 2026
18.40
18.67
17.45
17.85
17.85
+1.71%
448,916
2.64
May 22, 2026
19.15
19.57
17.48
17.55
17.55
-4.72%
768,910
4.79
May 21, 2026
16.60
18.59
16.01
18.42
18.42
+8.67%
771,017
5.12
May 20, 2026
15.50
17.62
15.46
16.95
16.95
+10.86%
518,134
3.59
May 19, 2026
15.48
15.93
15.00
15.29
15.29
-2.92%
189,122
1.32
May 18, 2026
16.99
17.00
15.55
15.75
15.75
-7.13%
323,287
2.31
May 15, 2026
16.90
19.86
16.66
16.96
16.96
-3.09%
1,114,866
8.80
May 14, 2026
16.43
17.90
15.76
17.50
17.50
+7.10%
603,545
5.15
May 13, 2026
15.13
16.39
15.13
16.34
16.34
+8.07%
359,317
3.15
May 12, 2026
15.34
15.42
14.20
15.12
15.12
-1.88%
77,480
0.66
May 11, 2026
15.55
15.61
15.26
15.41
15.41
+0.20%
82,506
0.67
May 08, 2026
14.80
15.61
14.71
15.38
15.38
+3.92%
140,160
1.09
May 07, 2026
15.14
15.14
14.80
14.86
14.80
-1.71%
70,652
0.54
May 06, 2026
14.96
15.20
14.73
15.12
15.06
+2.93%
87,066
0.66
May 05, 2026
14.62
14.98
14.44
14.69
14.63
+0.68%
98,220
0.74
May 04, 2026
14.50
14.81
14.23
14.59
14.53
+0.76%
75,067
0.56
May 01, 2026
14.41
14.55
14.26
14.48
14.42
+0.56%
57,279
0.42
Apr 30, 2026
13.75
14.47
13.59
14.40
14.34
+4.72%
61,726
0.45
Rows: