Richardson Electronics (RELL)
NASDAQ:RELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
11.03
11.53
11.03
11.13
11.13
+1.64%
54,104
0.41
Mar 31, 2026
11.01
11.19
10.56
10.95
10.95
+2.05%
161,438
1.26
Mar 30, 2026
11.23
11.23
10.65
10.73
10.73
-2.81%
97,430
0.76
Mar 27, 2026
11.22
11.66
10.98
11.04
11.04
-3.16%
40,651
0.31
Mar 26, 2026
11.44
11.69
11.30
11.40
11.40
-1.98%
47,551
0.37
Mar 25, 2026
11.78
11.88
11.60
11.63
11.63
+0.52%
39,488
0.31
Mar 24, 2026
11.16
11.66
11.16
11.57
11.57
+2.12%
72,270
0.56
Mar 23, 2026
11.00
11.62
10.97
11.33
11.33
+3.75%
59,939
0.47
Mar 20, 2026
11.09
11.25
10.82
10.92
10.92
-1.44%
123,745
0.97
Mar 19, 2026
10.68
11.36
10.48
11.08
11.08
+2.31%
95,356
0.76
Mar 18, 2026
11.12
11.28
10.74
10.83
10.83
-3.90%
286,166
2.32
Mar 17, 2026
11.30
11.56
11.15
11.27
11.27
+0.27%
66,565
0.54
Mar 16, 2026
11.15
11.88
11.07
11.24
11.24
+1.35%
59,639
0.49
Mar 13, 2026
11.31
11.39
10.89
11.09
11.09
-0.22%
58,317
0.48
Mar 12, 2026
11.10
11.38
10.89
11.12
11.12
-3.01%
37,905
0.31
Mar 11, 2026
11.28
11.87
11.21
11.46
11.46
+1.06%
55,390
0.45
Mar 10, 2026
11.29
11.75
11.10
11.34
11.34
-0.70%
55,228
0.45
Mar 09, 2026
10.94
11.44
10.63
11.42
11.42
+2.15%
86,021
0.71
Mar 06, 2026
11.54
12.44
10.88
11.18
11.18
-6.05%
219,366
1.84
Mar 05, 2026
12.27
12.71
11.75
11.90
11.90
-3.80%
110,669
0.94
Mar 04, 2026
12.16
12.59
11.95
12.37
12.37
+2.74%
60,424
0.51
Mar 03, 2026
12.05
12.36
11.62
12.04
12.04
-4.14%
128,152
1.10
Mar 02, 2026
11.98
12.80
11.95
12.56
12.56
+2.28%
84,386
0.72
Feb 27, 2026
12.78
12.78
11.96
12.28
12.28
-5.83%
134,189
1.17
Feb 26, 2026
13.19
13.21
12.66
13.04
13.04
-0.61%
88,783
0.78
Feb 25, 2026
13.26
13.27
12.84
13.12
13.12
+0.15%
139,876
1.24
Feb 24, 2026
13.03
13.63
12.72
13.10
13.10
+1.00%
192,667
1.76
Feb 23, 2026
13.43
13.58
12.86
12.97
12.97
-5.19%
133,421
1.23
Feb 20, 2026
13.02
13.78
12.93
13.68
13.68
+4.35%
113,453
1.06
Feb 19, 2026
12.60
13.24
12.60
13.11
13.11
+2.18%
129,421
1.22
Feb 18, 2026
12.51
13.36
12.51
12.83
12.83
+0.94%
126,994
1.21
Feb 17, 2026
14.05
14.23
12.51
12.71
12.71
-7.90%
276,291
2.72
Feb 16, 2026
13.22
13.98
13.01
13.80
13.80
0.00%
0
0.00
Feb 13, 2026
13.22
13.98
13.01
13.80
13.80
+4.94%
155,530
1.54
Feb 12, 2026
14.30
14.50
12.97
13.15
13.15
-8.68%
246,538
2.51
Feb 11, 2026
13.73
15.34
13.41
14.40
14.40
+21.21%
496,926
5.47
Feb 10, 2026
12.19
13.92
11.74
13.69
13.69
+15.24%
516,789
6.21
Feb 09, 2026
11.52
12.57
11.33
11.88
11.88
+4.58%
228,540
2.85
Feb 06, 2026
10.85
11.43
10.49
11.36
11.36
+5.38%
71,360
0.89
Feb 05, 2026
11.62
11.65
10.76
10.84
10.78
-7.43%
169,807
2.16
Feb 04, 2026
11.64
12.11
11.31
11.71
11.65
+1.22%
153,043
1.97
Feb 03, 2026
11.78
11.78
11.22
11.57
11.51
-1.53%
123,378
1.61
Feb 02, 2026
12.10
12.58
11.30
11.75
11.68
-2.82%
197,770
2.66
Jan 30, 2026
11.45
12.24
11.34
12.09
12.02
+4.50%
261,359
3.66
Jan 29, 2026
11.72
11.87
11.30
11.57
11.51
-1.12%
127,074
1.81
Jan 28, 2026
12.31
12.35
11.69
11.70
11.64
-4.41%
156,566
2.28
Jan 27, 2026
11.12
12.69
11.10
12.24
12.17
+10.37%
502,409
8.16
Jan 26, 2026
10.80
11.81
10.75
11.09
11.03
+2.30%
137,371
2.28
Jan 23, 2026
11.00
11.02
10.72
10.84
10.78
-1.89%
52,556
0.86
Jan 22, 2026
10.92
11.06
10.70
11.05
10.99
+1.75%
85,885
1.41
Rows: