Richardson Electronics (RELL)
NASDAQ:RELL
Want to see RELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.50
17.62
15.46
16.95
16.95
+10.86%
518,134
3.59
May 19, 2026
15.48
15.93
15.00
15.29
15.29
-2.92%
189,122
1.32
May 18, 2026
16.99
17.00
15.55
15.75
15.75
-7.13%
323,287
2.31
May 15, 2026
16.90
19.86
16.66
16.96
16.96
-3.09%
1,114,866
8.80
May 14, 2026
16.43
17.90
15.76
17.50
17.50
+7.10%
603,545
5.15
May 13, 2026
15.13
16.39
15.13
16.34
16.34
+8.07%
359,317
3.15
May 12, 2026
15.34
15.42
14.20
15.12
15.12
-1.88%
77,480
0.66
May 11, 2026
15.55
15.61
15.26
15.41
15.41
+0.20%
82,506
0.67
May 08, 2026
14.80
15.61
14.71
15.38
15.38
+3.92%
140,160
1.09
May 07, 2026
15.14
15.14
14.80
14.86
14.80
-1.71%
70,652
0.54
May 06, 2026
14.96
15.20
14.73
15.12
15.06
+2.93%
87,066
0.66
May 05, 2026
14.62
14.98
14.44
14.69
14.63
+0.68%
98,220
0.74
May 04, 2026
14.50
14.81
14.23
14.59
14.53
+0.76%
75,067
0.56
May 01, 2026
14.41
14.55
14.26
14.48
14.42
+0.56%
57,279
0.42
Apr 30, 2026
13.75
14.47
13.59
14.40
14.34
+4.72%
61,726
0.45
Apr 29, 2026
14.16
14.17
13.60
13.75
13.69
-2.96%
91,711
0.66
Apr 28, 2026
13.96
14.35
13.75
14.17
14.11
-0.77%
63,925
0.45
Apr 27, 2026
14.55
14.80
14.14
14.28
14.22
-1.11%
78,446
0.55
Apr 24, 2026
14.14
14.68
13.88
14.44
14.38
+2.12%
115,008
0.78
Apr 23, 2026
14.00
14.78
13.75
14.14
14.08
+2.46%
176,486
1.20
Apr 22, 2026
13.84
14.00
13.64
13.80
13.74
+0.95%
93,766
0.64
Apr 21, 2026
14.17
14.46
13.58
13.67
13.61
-3.46%
68,834
0.47
Apr 20, 2026
13.63
14.25
13.00
14.16
14.10
+3.74%
109,555
0.75
Apr 17, 2026
13.39
13.75
13.20
13.65
13.59
+3.88%
97,076
0.66
Apr 16, 2026
13.19
13.43
13.00
13.14
13.09
-1.06%
97,513
0.67
Apr 15, 2026
13.51
13.55
13.18
13.28
13.23
-2.07%
72,735
0.50
Apr 14, 2026
13.80
13.84
13.54
13.56
13.51
-1.52%
89,729
0.62
Apr 13, 2026
13.33
14.10
12.99
13.77
13.71
+3.14%
182,579
1.28
Apr 10, 2026
14.43
14.53
12.18
13.35
13.30
-7.48%
313,850
2.27
Apr 09, 2026
13.50
14.75
12.46
14.43
14.37
+22.70%
719,412
5.61
Apr 08, 2026
11.76
12.19
11.37
11.76
11.71
+4.91%
275,693
2.21
Apr 07, 2026
11.31
11.34
10.96
11.21
11.16
-0.89%
72,925
0.57
Apr 06, 2026
11.14
11.43
11.12
11.31
11.26
+1.52%
82,134
0.63
Apr 03, 2026
10.89
11.19
10.85
11.14
11.10
0.00%
0
0.00
Apr 02, 2026
10.89
11.19
10.85
11.14
11.10
+0.09%
33,319
0.25
Apr 01, 2026
11.03
11.53
11.03
11.13
11.09
+1.65%
54,104
0.41
Mar 31, 2026
11.01
11.19
10.56
10.95
10.91
+2.05%
161,438
1.26
Mar 30, 2026
11.23
11.23
10.65
10.73
10.69
-2.81%
97,430
0.76
Mar 27, 2026
11.22
11.66
10.98
11.04
11.00
-3.15%
40,651
0.31
Mar 26, 2026
11.44
11.69
11.30
11.40
11.35
-1.99%
47,551
0.37
Mar 25, 2026
11.78
11.88
11.60
11.63
11.58
+0.52%
39,488
0.31
Mar 24, 2026
11.16
11.66
11.16
11.57
11.52
+2.12%
72,270
0.56
Mar 23, 2026
11.00
11.62
10.97
11.33
11.28
+3.76%
60,017
0.47
Mar 20, 2026
11.09
11.25
10.82
10.92
10.88
-1.45%
123,925
0.97
Mar 19, 2026
10.68
11.36
10.48
11.08
11.04
+2.31%
97,574
0.77
Mar 18, 2026
11.12
11.28
10.74
10.83
10.79
-3.90%
286,185
2.32
Mar 17, 2026
11.30
11.56
11.15
11.27
11.22
+0.27%
66,565
0.54
Mar 16, 2026
11.15
11.88
11.07
11.24
11.19
+1.35%
59,639
0.49
Mar 13, 2026
11.31
11.39
10.89
11.09
11.05
-0.23%
58,317
0.48
Mar 12, 2026
11.10
11.38
10.89
11.12
11.07
-3.01%
37,905
0.31
Rows: