Rekor Systems Inc (REKR)
NASDAQ:REKR
Want to see REKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.83
0.88
0.83
0.87
0.87
+6.59%
1,738,570
0.74
Apr 30, 2026
0.79
0.84
0.79
0.82
0.82
+3.67%
1,402,603
0.60
Apr 29, 2026
0.84
0.84
0.78
0.79
0.79
-3.30%
1,572,313
0.66
Apr 28, 2026
0.82
0.82
0.80
0.82
0.82
-2.16%
1,243,983
0.51
Apr 27, 2026
0.87
0.87
0.82
0.84
0.84
-3.80%
1,613,995
0.65
Apr 24, 2026
0.88
0.88
0.83
0.87
0.87
+2.84%
1,534,095
0.62
Apr 23, 2026
0.91
0.91
0.82
0.84
0.84
-8.36%
1,853,424
0.74
Apr 22, 2026
0.90
0.94
0.89
0.92
0.92
+3.83%
2,376,800
0.95
Apr 21, 2026
0.93
0.95
0.88
0.89
0.89
-2.10%
2,312,758
0.93
Apr 20, 2026
0.90
0.91
0.88
0.91
0.91
+1.80%
1,166,119
0.46
Apr 17, 2026
0.93
0.96
0.88
0.89
0.89
-4.20%
2,861,099
1.13
Apr 16, 2026
0.99
0.99
0.90
0.93
0.93
-0.43%
2,931,373
1.18
Apr 15, 2026
0.87
0.97
0.87
0.93
0.93
+9.00%
3,542,698
1.44
Apr 14, 2026
0.86
0.88
0.83
0.86
0.86
+3.13%
2,496,897
1.02
Apr 13, 2026
0.75
0.85
0.73
0.83
0.83
+9.50%
3,041,675
1.26
Apr 10, 2026
0.75
0.76
0.73
0.76
0.76
+2.99%
2,276,492
0.94
Apr 09, 2026
0.77
0.77
0.72
0.74
0.74
-4.17%
3,156,387
1.30
Apr 08, 2026
0.87
0.87
0.76
0.77
0.77
-2.54%
3,856,552
1.60
Apr 07, 2026
0.81
0.82
0.77
0.79
0.79
-6.08%
1,884,233
0.78
Apr 06, 2026
0.78
0.86
0.78
0.84
0.84
+10.83%
3,470,237
1.45
Apr 03, 2026
0.75
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.74
0.76
0.76
+0.93%
1,805,859
0.73
Apr 01, 2026
0.75
0.79
0.72
0.75
0.75
-8.54%
3,259,069
1.33
Mar 31, 2026
0.77
0.84
0.77
0.82
0.82
+7.89%
3,226,703
1.32
Mar 30, 2026
0.81
0.81
0.75
0.76
0.76
-0.91%
2,402,623
0.98
Mar 27, 2026
0.82
0.82
0.76
0.77
0.77
-5.43%
2,890,417
1.17
Mar 26, 2026
0.87
0.91
0.81
0.81
0.81
-7.84%
2,000,407
0.81
Mar 25, 2026
0.86
0.91
0.86
0.88
0.88
+3.53%
1,606,466
0.65
Mar 24, 2026
0.91
0.92
0.84
0.85
0.85
-7.71%
1,756,770
0.70
Mar 23, 2026
0.88
0.94
0.86
0.92
0.92
+4.78%
1,755,064
0.70
Mar 20, 2026
0.89
0.90
0.85
0.88
0.88
+0.69%
2,038,285
0.78
Mar 19, 2026
0.88
0.89
0.85
0.87
0.87
-3.11%
1,694,944
0.64
Mar 18, 2026
0.93
0.95
0.89
0.90
0.90
-1.53%
1,565,161
0.59
Mar 17, 2026
0.98
1.00
0.90
0.92
0.92
-6.73%
2,506,101
0.95
Mar 16, 2026
1.01
1.04
0.94
0.98
0.98
-2.87%
4,041,221
1.52
Mar 13, 2026
1.06
1.07
0.98
1.01
1.01
-2.88%
3,583,244
1.36
Mar 12, 2026
1.00
1.06
0.99
1.04
1.04
+5.05%
2,001,092
0.76
Mar 11, 2026
1.01
1.08
0.98
0.99
0.99
-0.10%
2,102,448
0.80
Mar 10, 2026
0.98
1.03
0.95
0.99
0.99
+4.43%
2,446,044
0.94
Mar 09, 2026
0.89
0.96
0.86
0.95
0.95
+7.23%
1,917,596
0.74
Mar 06, 2026
0.86
0.90
0.86
0.89
0.89
+2.43%
974,331
0.37
Mar 05, 2026
0.89
0.92
0.85
0.86
0.86
-2.92%
1,418,862
0.54
Mar 04, 2026
0.86
0.91
0.86
0.89
0.89
+4.83%
1,708,000
0.65
Mar 03, 2026
0.83
0.86
0.81
0.85
0.85
-2.08%
1,632,682
0.62
Mar 02, 2026
0.83
0.91
0.80
0.87
0.87
+1.17%
1,541,392
0.58
Feb 27, 2026
0.88
0.90
0.84
0.86
0.86
-3.16%
1,579,040
0.59
Feb 26, 2026
0.93
0.94
0.86
0.89
0.89
-1.12%
2,219,784
0.83
Feb 25, 2026
0.82
0.92
0.81
0.90
0.90
+13.72%
2,242,964
0.84
Feb 24, 2026
0.76
0.81
0.75
0.79
0.79
+2.21%
1,714,416
0.63
Feb 23, 2026
0.87
0.88
0.76
0.77
0.77
-6.33%
2,182,001
0.80
Rows: