Rekor Systems (REKR)
NASDAQ:REKR
Want to see REKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.78
0.80
0.75
0.77
0.77
-0.78%
1,735,440
0.57
May 21, 2026
0.74
0.78
0.73
0.77
0.77
+4.74%
1,864,155
0.61
May 20, 2026
0.73
0.76
0.71
0.74
0.74
+1.09%
2,452,713
0.81
May 19, 2026
0.75
0.76
0.73
0.73
0.73
-4.32%
1,699,115
0.56
May 18, 2026
0.75
0.76
0.72
0.76
0.76
-0.26%
3,652,268
1.20
May 15, 2026
0.81
0.81
0.74
0.77
0.77
-5.78%
3,992,458
1.31
May 14, 2026
0.80
0.83
0.76
0.81
0.81
+2.01%
3,246,019
1.09
May 13, 2026
0.81
0.81
0.77
0.80
0.80
-1.97%
2,352,349
0.79
May 12, 2026
0.79
0.82
0.78
0.81
0.81
-6.77%
4,773,277
1.62
May 11, 2026
0.88
0.90
0.84
0.87
0.87
-0.11%
4,213,694
1.43
May 08, 2026
0.88
0.88
0.83
0.87
0.87
+1.63%
2,418,002
0.82
May 07, 2026
0.89
0.89
0.85
0.86
0.86
-3.59%
1,576,206
0.53
May 06, 2026
0.85
0.92
0.79
0.89
0.89
+4.33%
5,926,941
2.04
May 05, 2026
0.84
0.89
0.83
0.85
0.85
+0.47%
3,317,890
1.14
May 04, 2026
1.00
1.05
0.83
0.85
0.85
-2.63%
43,583,871
18.83
May 01, 2026
0.83
0.88
0.83
0.87
0.87
+6.59%
1,738,570
0.74
Apr 30, 2026
0.79
0.84
0.79
0.82
0.82
+3.67%
1,402,603
0.60
Apr 29, 2026
0.84
0.84
0.78
0.79
0.79
-3.30%
1,572,313
0.66
Apr 28, 2026
0.82
0.82
0.80
0.82
0.82
-2.16%
1,243,983
0.51
Apr 27, 2026
0.87
0.87
0.82
0.84
0.84
-3.80%
1,613,995
0.65
Apr 24, 2026
0.88
0.88
0.83
0.87
0.87
+2.84%
1,534,095
0.62
Apr 23, 2026
0.91
0.91
0.82
0.84
0.84
-8.36%
1,853,424
0.74
Apr 22, 2026
0.90
0.94
0.89
0.92
0.92
+3.83%
2,376,800
0.95
Apr 21, 2026
0.93
0.95
0.88
0.89
0.89
-2.10%
2,312,758
0.93
Apr 20, 2026
0.90
0.91
0.88
0.91
0.91
+1.80%
1,166,119
0.46
Apr 17, 2026
0.93
0.96
0.88
0.89
0.89
-4.20%
2,861,099
1.13
Apr 16, 2026
0.99
0.99
0.90
0.93
0.93
-0.43%
2,931,373
1.18
Apr 15, 2026
0.87
0.97
0.87
0.93
0.93
+9.00%
3,542,698
1.44
Apr 14, 2026
0.86
0.88
0.83
0.86
0.86
+3.13%
2,496,897
1.02
Apr 13, 2026
0.75
0.85
0.73
0.83
0.83
+9.50%
3,041,675
1.26
Apr 10, 2026
0.75
0.76
0.73
0.76
0.76
+2.99%
2,276,492
0.94
Apr 09, 2026
0.77
0.77
0.72
0.74
0.74
-4.17%
3,156,387
1.30
Apr 08, 2026
0.87
0.87
0.76
0.77
0.77
-2.54%
3,856,552
1.60
Apr 07, 2026
0.81
0.82
0.77
0.79
0.79
-6.08%
1,884,233
0.78
Apr 06, 2026
0.78
0.86
0.78
0.84
0.84
+10.83%
3,470,237
1.45
Apr 03, 2026
0.75
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.74
0.76
0.76
+0.93%
1,805,859
0.73
Apr 01, 2026
0.75
0.79
0.72
0.75
0.75
-8.54%
3,259,069
1.33
Mar 31, 2026
0.77
0.84
0.77
0.82
0.82
+7.89%
3,226,703
1.34
Mar 30, 2026
0.81
0.81
0.75
0.76
0.76
-0.91%
2,402,623
1.00
Mar 27, 2026
0.82
0.82
0.76
0.77
0.77
-5.43%
2,890,417
1.20
Mar 26, 2026
0.87
0.91
0.81
0.81
0.81
-7.84%
2,000,407
0.82
Mar 25, 2026
0.86
0.91
0.86
0.88
0.88
+3.53%
1,606,466
0.65
Mar 24, 2026
0.91
0.92
0.84
0.85
0.85
-7.71%
1,756,770
0.72
Mar 23, 2026
0.88
0.94
0.86
0.92
0.92
+4.78%
1,755,064
0.72
Mar 20, 2026
0.89
0.90
0.85
0.88
0.88
+0.69%
2,038,285
0.84
Mar 19, 2026
0.88
0.89
0.85
0.87
0.87
-3.11%
1,694,944
0.69
Mar 18, 2026
0.93
0.95
0.89
0.90
0.90
-1.53%
1,565,161
0.61
Mar 17, 2026
0.98
1.00
0.90
0.92
0.92
-6.73%
2,506,101
0.97
Mar 16, 2026
1.01
1.04
0.94
0.98
0.98
-2.87%
4,041,221
1.58
Rows: