Education
About Us
Working with TipRanks
Follow Us
Rekor Systems Inc (REKR)
NASDAQ:REKR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
2,415,435
0.82
Jan 30, 2026
1.18
1.19
1.06
1.11
1.11
-1.77%
4,058,571
1.38
Jan 29, 2026
1.20
1.21
1.08
1.13
1.13
-6.61%
4,933,188
1.67
Jan 28, 2026
1.27
1.27
1.20
1.21
1.21
-3.97%
2,889,127
0.96
Jan 27, 2026
1.28
1.29
1.24
1.26
1.26
-2.33%
2,587,730
0.84
Jan 26, 2026
1.37
1.37
1.27
1.29
1.29
-6.52%
2,739,999
0.87
Jan 23, 2026
1.43
1.44
1.38
1.38
1.38
-3.50%
1,784,334
0.56
Jan 22, 2026
1.42
1.47
1.39
1.43
1.43
+2.88%
1,710,981
0.52
Jan 21, 2026
1.45
1.49
1.33
1.39
1.39
-4.14%
3,798,443
1.13
Jan 20, 2026
1.50
1.50
1.43
1.45
1.45
-7.64%
2,994,156
0.84
Jan 19, 2026
1.56
1.59
1.54
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.56
1.59
1.54
1.57
1.57
+0.64%
2,065,031
0.50
Jan 15, 2026
1.59
1.60
1.55
1.56
1.56
-1.27%
1,631,090
0.38
Jan 14, 2026
1.58
1.60
1.53
1.58
1.58
-0.63%
1,779,585
0.38
Jan 13, 2026
1.66
1.67
1.58
1.59
1.59
-4.22%
2,694,799
0.57
Jan 12, 2026
1.69
1.69
1.57
1.66
1.66
-1.19%
2,818,530
0.58
Jan 09, 2026
1.77
1.79
1.66
1.68
1.68
+2.44%
3,324,723
0.67
Jan 08, 2026
1.62
1.67
1.59
1.64
1.64
+2.50%
1,827,791
0.36
Jan 07, 2026
1.60
1.64
1.57
1.60
1.60
+3.23%
2,305,058
0.43
Jan 06, 2026
1.62
1.62
1.51
1.55
1.55
+0.65%
2,732,622
0.50
Jan 05, 2026
1.50
1.57
1.45
1.54
1.54
+8.45%
3,378,132
0.62
Jan 02, 2026
1.42
1.46
1.38
1.42
1.42
+2.90%
2,545,825
0.46
Dec 31, 2025
1.39
1.44
1.37
1.38
1.38
-2.13%
2,649,501
0.48
Dec 30, 2025
1.48
1.50
1.40
1.41
1.41
-5.37%
3,556,272
0.65
Dec 29, 2025
1.53
1.56
1.48
1.49
1.49
-4.49%
3,890,667
0.71
Dec 26, 2025
1.58
1.58
1.53
1.56
1.56
-1.27%
2,145,925
0.39
Dec 24, 2025
1.60
1.60
1.54
1.58
1.58
-1.25%
1,797,358
0.33
Dec 23, 2025
1.57
1.61
1.53
1.60
1.60
+1.91%
2,451,541
0.44
Dec 22, 2025
1.59
1.65
1.55
1.57
1.57
-1.26%
2,725,453
0.49
Dec 19, 2025
1.57
1.64
1.55
1.59
1.59
+2.58%
8,383,387
1.50
Dec 18, 2025
1.62
1.68
1.54
1.55
1.55
-4.32%
3,969,410
0.70
Dec 17, 2025
1.64
1.71
1.62
1.62
1.62
-1.22%
2,358,658
0.41
Dec 16, 2025
1.67
1.70
1.62
1.64
1.64
-1.80%
2,092,037
0.36
Dec 15, 2025
1.75
1.76
1.57
1.67
1.67
-4.57%
4,268,932
0.74
Dec 12, 2025
1.87
1.87
1.74
1.75
1.75
-6.17%
2,255,141
0.39
Dec 11, 2025
1.90
1.91
1.80
1.87
1.86
-2.86%
1,281,192
0.22
Dec 10, 2025
1.94
1.96
1.85
1.92
1.92
-1.54%
2,026,246
0.35
Dec 09, 2025
1.87
1.95
1.83
1.95
1.95
+5.41%
1,639,688
0.28
Dec 08, 2025
1.90
1.95
1.79
1.85
1.85
-2.12%
1,991,401
0.34
Dec 05, 2025
1.92
1.94
1.88
1.89
1.89
-2.07%
2,072,278
0.36
Dec 04, 2025
1.80
1.94
1.78
1.93
1.93
+7.82%
2,693,450
0.46
Dec 03, 2025
1.73
1.81
1.68
1.79
1.79
+3.47%
1,662,101
0.29
Dec 02, 2025
1.70
1.78
1.70
1.73
1.73
+1.76%
1,217,610
0.21
Dec 01, 2025
1.74
1.76
1.66
1.70
1.70
-3.41%
3,467,373
0.60
Nov 28, 2025
1.75
1.80
1.74
1.76
1.76
+2.92%
1,291,128
0.22
Nov 26, 2025
1.73
1.74
1.66
1.71
1.71
-0.58%
3,236,451
0.56
Nov 25, 2025
1.71
1.73
1.66
1.72
1.72
-0.58%
2,307,039
0.40
Nov 24, 2025
1.74
1.77
1.68
1.73
1.73
0.00%
2,946,209
0.52
Nov 21, 2025
1.74
1.77
1.63
1.73
1.73
-1.14%
4,414,331
0.78
Nov 20, 2025
1.97
1.99
1.73
1.75
1.75
-8.38%
3,416,662
0.61
Rows: