Education
About Us
Working with TipRanks
Follow Us
Rekor Systems Inc (REKR)
NASDAQ:REKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.57
1.64
1.55
1.59
1.59
+2.58%
8,383,387
1.50
Dec 18, 2025
1.62
1.68
1.54
1.55
1.55
-4.32%
3,969,410
0.70
Dec 17, 2025
1.64
1.71
1.62
1.62
1.62
-1.22%
2,358,658
0.41
Dec 16, 2025
1.67
1.70
1.62
1.64
1.64
-1.80%
2,092,037
0.36
Dec 15, 2025
1.75
1.76
1.57
1.67
1.67
-4.57%
4,268,932
0.74
Dec 12, 2025
1.87
1.87
1.74
1.75
1.75
-6.17%
2,255,141
0.39
Dec 11, 2025
1.90
1.91
1.80
1.87
1.86
-2.86%
1,281,192
0.22
Dec 10, 2025
1.94
1.96
1.85
1.92
1.92
-1.54%
2,026,246
0.35
Dec 09, 2025
1.87
1.95
1.83
1.95
1.95
+5.41%
1,639,688
0.28
Dec 08, 2025
1.90
1.95
1.79
1.85
1.85
-2.12%
1,991,401
0.34
Dec 05, 2025
1.92
1.94
1.88
1.89
1.89
-2.07%
2,072,278
0.36
Dec 04, 2025
1.80
1.94
1.78
1.93
1.93
+7.82%
2,693,450
0.46
Dec 03, 2025
1.73
1.81
1.68
1.79
1.79
+3.47%
1,662,101
0.29
Dec 02, 2025
1.70
1.78
1.70
1.73
1.73
+1.76%
1,217,610
0.21
Dec 01, 2025
1.74
1.76
1.66
1.70
1.70
-3.41%
3,467,373
0.60
Nov 28, 2025
1.75
1.80
1.74
1.76
1.76
+2.92%
1,291,128
0.22
Nov 26, 2025
1.73
1.74
1.66
1.71
1.71
-0.58%
3,236,451
0.56
Nov 25, 2025
1.71
1.73
1.66
1.72
1.72
-0.58%
2,307,039
0.40
Nov 24, 2025
1.74
1.77
1.68
1.73
1.73
0.00%
2,946,209
0.52
Nov 21, 2025
1.74
1.77
1.63
1.73
1.73
-1.14%
4,414,331
0.78
Nov 20, 2025
1.97
1.99
1.73
1.75
1.75
-8.38%
3,416,662
0.61
Nov 19, 2025
1.99
2.04
1.88
1.91
1.91
-4.50%
2,586,788
0.46
Nov 18, 2025
1.89
2.01
1.84
2.00
2.00
+3.63%
3,374,268
0.60
Nov 17, 2025
2.14
2.15
1.89
1.93
1.93
-9.81%
3,975,505
0.71
Nov 14, 2025
1.95
2.27
1.92
2.14
2.14
+4.90%
8,335,601
1.53
Nov 13, 2025
2.19
2.19
1.94
2.04
2.04
-7.27%
5,974,694
1.11
Nov 12, 2025
2.20
2.24
2.11
2.20
2.20
+0.92%
3,052,452
0.57
Nov 11, 2025
2.15
2.23
2.12
2.18
2.18
+0.46%
3,590,344
0.67
Nov 10, 2025
2.35
2.35
2.12
2.17
2.17
-2.69%
3,158,547
0.59
Nov 07, 2025
2.08
2.24
2.01
2.23
2.23
+3.24%
4,505,497
0.84
Nov 06, 2025
2.32
2.32
2.14
2.16
2.16
-6.49%
2,675,075
0.50
Nov 05, 2025
2.31
2.35
2.24
2.31
2.31
0.00%
2,339,854
0.44
Nov 04, 2025
2.37
2.45
2.28
2.31
2.31
-7.97%
4,091,320
0.78
Nov 03, 2025
2.57
2.60
2.44
2.51
2.51
-0.79%
2,626,671
0.50
Oct 31, 2025
2.49
2.56
2.40
2.53
2.53
+3.27%
2,910,310
0.56
Oct 30, 2025
2.43
2.51
2.40
2.45
2.45
-4.30%
3,575,750
0.69
Oct 29, 2025
2.71
2.72
2.49
2.56
2.56
-6.23%
5,669,982
1.10
Oct 28, 2025
2.90
2.90
2.66
2.73
2.73
-6.83%
5,605,436
1.10
Oct 27, 2025
2.97
3.01
2.81
2.93
2.93
+3.17%
7,048,550
1.40
Oct 24, 2025
2.82
2.98
2.75
2.84
2.84
+7.17%
7,481,778
1.51
Oct 23, 2025
2.70
2.79
2.60
2.65
2.65
-0.38%
4,783,172
0.97
Oct 22, 2025
2.78
2.85
2.56
2.66
2.66
-8.28%
8,737,884
1.81
Oct 21, 2025
3.09
3.11
2.86
2.90
2.90
-4.92%
8,168,171
1.72
Oct 20, 2025
3.42
3.42
2.92
3.05
3.05
-4.69%
16,176,120
3.55
Oct 17, 2025
2.56
3.25
2.53
3.20
3.20
+23.08%
25,180,961
5.99
Oct 16, 2025
2.69
2.99
2.52
2.60
2.60
-0.76%
13,730,440
3.42
Oct 15, 2025
2.68
2.72
2.36
2.62
2.62
+3.97%
11,299,550
2.90
Oct 14, 2025
2.39
2.70
2.18
2.52
2.52
+21.15%
26,440,359
7.53
Oct 13, 2025
2.07
2.09
1.96
2.08
2.08
+2.46%
4,576,740
1.32
Oct 10, 2025
2.02
2.23
1.99
2.03
2.03
+3.57%
10,773,920
3.23
Rows: