Rekor Systems Inc (REKR)
NASDAQ:REKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.77
0.77
0.72
0.74
0.74
-4.17%
3,156,387
1.30
Apr 08, 2026
0.87
0.87
0.76
0.77
0.77
-2.54%
3,856,552
1.60
Apr 07, 2026
0.81
0.82
0.77
0.79
0.79
-6.08%
1,884,233
0.78
Apr 06, 2026
0.78
0.86
0.78
0.84
0.84
+10.83%
3,470,237
1.45
Apr 03, 2026
0.75
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.74
0.76
0.76
+0.93%
1,805,859
0.73
Apr 01, 2026
0.75
0.79
0.72
0.75
0.75
-8.54%
3,259,069
1.33
Mar 31, 2026
0.77
0.84
0.77
0.82
0.82
+7.89%
3,226,703
1.32
Mar 30, 2026
0.81
0.81
0.75
0.76
0.76
-0.91%
2,402,623
0.98
Mar 27, 2026
0.82
0.82
0.76
0.77
0.77
-5.43%
2,890,417
1.17
Mar 26, 2026
0.87
0.91
0.81
0.81
0.81
-7.84%
2,000,407
0.81
Mar 25, 2026
0.86
0.91
0.86
0.88
0.88
+3.53%
1,606,466
0.65
Mar 24, 2026
0.91
0.92
0.84
0.85
0.85
-7.71%
1,756,770
0.70
Mar 23, 2026
0.88
0.94
0.86
0.92
0.92
+4.78%
1,755,064
0.70
Mar 20, 2026
0.89
0.90
0.85
0.88
0.88
+0.69%
2,038,285
0.78
Mar 19, 2026
0.88
0.89
0.85
0.87
0.87
-3.11%
1,694,944
0.64
Mar 18, 2026
0.93
0.95
0.89
0.90
0.90
-1.53%
1,565,161
0.59
Mar 17, 2026
0.98
1.00
0.90
0.92
0.92
-6.73%
2,506,101
0.95
Mar 16, 2026
1.01
1.04
0.94
0.98
0.98
-2.87%
4,041,221
1.52
Mar 13, 2026
1.06
1.07
0.98
1.01
1.01
-2.88%
3,583,244
1.36
Mar 12, 2026
1.00
1.06
0.99
1.04
1.04
+5.05%
2,001,092
0.76
Mar 11, 2026
1.01
1.08
0.98
0.99
0.99
-0.10%
2,102,448
0.80
Mar 10, 2026
0.98
1.03
0.95
0.99
0.99
+4.43%
2,446,044
0.94
Mar 09, 2026
0.89
0.96
0.86
0.95
0.95
+7.23%
1,917,596
0.74
Mar 06, 2026
0.86
0.90
0.86
0.89
0.89
+2.43%
974,331
0.37
Mar 05, 2026
0.89
0.92
0.85
0.86
0.86
-2.92%
1,418,862
0.54
Mar 04, 2026
0.86
0.91
0.86
0.89
0.89
+4.83%
1,708,000
0.65
Mar 03, 2026
0.83
0.86
0.81
0.85
0.85
-2.08%
1,632,682
0.62
Mar 02, 2026
0.83
0.91
0.80
0.87
0.87
+1.17%
1,541,392
0.58
Feb 27, 2026
0.88
0.90
0.84
0.86
0.86
-3.16%
1,579,040
0.59
Feb 26, 2026
0.93
0.94
0.86
0.89
0.89
-1.12%
2,219,784
0.83
Feb 25, 2026
0.82
0.92
0.81
0.90
0.90
+13.72%
2,242,964
0.84
Feb 24, 2026
0.76
0.81
0.75
0.79
0.79
+2.21%
1,714,416
0.63
Feb 23, 2026
0.87
0.88
0.76
0.77
0.77
-6.33%
2,182,001
0.80
Feb 20, 2026
0.80
0.87
0.79
0.82
0.82
+4.98%
2,724,419
0.99
Feb 19, 2026
0.78
0.79
0.76
0.78
0.78
+3.16%
1,977,851
0.72
Feb 18, 2026
0.76
0.79
0.72
0.76
0.76
-0.13%
3,624,560
1.32
Feb 17, 2026
0.82
0.82
0.74
0.76
0.76
-6.29%
3,808,452
1.38
Feb 16, 2026
0.82
0.84
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.82
0.84
0.80
0.81
0.81
-0.98%
2,180,892
0.74
Feb 12, 2026
0.88
0.88
0.79
0.82
0.82
-5.21%
2,426,531
0.82
Feb 11, 2026
0.97
0.97
0.85
0.86
0.86
-7.30%
4,219,733
1.43
Feb 10, 2026
0.94
1.01
0.93
0.94
0.94
+1.29%
2,262,802
0.76
Feb 09, 2026
0.95
0.96
0.91
0.93
0.93
-0.85%
2,198,782
0.73
Feb 06, 2026
0.95
0.98
0.91
0.94
0.94
+5.03%
3,010,833
1.01
Feb 05, 2026
0.95
0.96
0.89
0.90
0.90
-7.73%
3,115,058
1.04
Feb 04, 2026
1.07
1.07
0.95
0.97
0.97
-6.73%
6,110,924
2.07
Feb 03, 2026
1.08
1.09
1.00
1.04
1.04
-0.95%
2,986,058
1.01
Feb 02, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
2,415,435
0.82
Jan 30, 2026
1.18
1.19
1.06
1.11
1.11
-1.77%
4,058,571
1.38
Rows: