Education
About Us
Working with TipRanks
Follow Us
Rekor Systems (REKR)
NASDAQ:REKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.89
0.90
0.85
0.88
0.88
+0.69%
2,038,285
0.78
Mar 19, 2026
0.88
0.89
0.85
0.87
0.87
-3.11%
1,694,944
0.64
Mar 18, 2026
0.93
0.95
0.89
0.90
0.90
-1.53%
1,565,161
0.59
Mar 17, 2026
0.98
1.00
0.90
0.92
0.92
-6.73%
2,506,101
0.95
Mar 16, 2026
1.01
1.04
0.94
0.98
0.98
-2.87%
4,041,221
1.52
Mar 13, 2026
1.06
1.07
0.98
1.01
1.01
-2.88%
3,583,244
1.36
Mar 12, 2026
1.00
1.06
0.99
1.04
1.04
+5.05%
2,001,092
0.76
Mar 11, 2026
1.01
1.08
0.98
0.99
0.99
-0.10%
2,102,448
0.80
Mar 10, 2026
0.98
1.03
0.95
0.99
0.99
+4.43%
2,446,044
0.94
Mar 09, 2026
0.89
0.96
0.86
0.95
0.95
+7.23%
1,917,596
0.74
Mar 06, 2026
0.86
0.90
0.86
0.89
0.89
+2.43%
974,331
0.37
Mar 05, 2026
0.89
0.92
0.85
0.86
0.86
-2.92%
1,418,862
0.54
Mar 04, 2026
0.86
0.91
0.86
0.89
0.89
+4.83%
1,708,000
0.65
Mar 03, 2026
0.83
0.86
0.81
0.85
0.85
-2.08%
1,632,682
0.62
Mar 02, 2026
0.83
0.91
0.80
0.87
0.87
+1.17%
1,541,392
0.58
Feb 27, 2026
0.88
0.90
0.84
0.86
0.86
-3.16%
1,579,040
0.59
Feb 26, 2026
0.93
0.94
0.86
0.89
0.89
-1.12%
2,219,784
0.83
Feb 25, 2026
0.82
0.92
0.81
0.90
0.90
+13.72%
2,242,964
0.84
Feb 24, 2026
0.76
0.81
0.75
0.79
0.79
+2.21%
1,714,416
0.63
Feb 23, 2026
0.87
0.88
0.76
0.77
0.77
-6.33%
2,182,001
0.80
Feb 20, 2026
0.80
0.87
0.79
0.82
0.82
+4.98%
2,724,419
0.99
Feb 19, 2026
0.78
0.79
0.76
0.78
0.78
+3.16%
1,977,851
0.72
Feb 18, 2026
0.76
0.79
0.72
0.76
0.76
-0.13%
3,624,560
1.32
Feb 17, 2026
0.82
0.82
0.74
0.76
0.76
-6.29%
3,808,452
1.38
Feb 16, 2026
0.82
0.84
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.82
0.84
0.80
0.81
0.81
-0.98%
2,180,892
0.74
Feb 12, 2026
0.88
0.88
0.79
0.82
0.82
-5.21%
2,426,531
0.82
Feb 11, 2026
0.97
0.97
0.85
0.86
0.86
-7.30%
4,219,733
1.43
Feb 10, 2026
0.94
1.01
0.93
0.94
0.94
+1.29%
2,262,802
0.76
Feb 09, 2026
0.95
0.96
0.91
0.93
0.93
-0.85%
2,198,782
0.73
Feb 06, 2026
0.95
0.98
0.91
0.94
0.94
+5.03%
3,010,833
1.01
Feb 05, 2026
0.95
0.96
0.89
0.90
0.90
-7.73%
3,115,058
1.04
Feb 04, 2026
1.07
1.07
0.95
0.97
0.97
-6.73%
6,110,924
2.07
Feb 03, 2026
1.08
1.09
1.00
1.04
1.04
-0.95%
2,986,058
1.01
Feb 02, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
2,415,435
0.82
Jan 30, 2026
1.18
1.19
1.06
1.11
1.11
-1.77%
4,058,571
1.38
Jan 29, 2026
1.20
1.21
1.08
1.13
1.13
-6.61%
4,933,188
1.67
Jan 28, 2026
1.27
1.27
1.20
1.21
1.21
-3.97%
2,889,127
0.96
Jan 27, 2026
1.28
1.29
1.24
1.26
1.26
-2.33%
2,587,730
0.84
Jan 26, 2026
1.37
1.37
1.27
1.29
1.29
-6.52%
2,739,999
0.87
Jan 23, 2026
1.43
1.44
1.38
1.38
1.38
-3.50%
1,784,334
0.56
Jan 22, 2026
1.42
1.47
1.39
1.43
1.43
+2.88%
1,710,981
0.52
Jan 21, 2026
1.45
1.49
1.33
1.39
1.39
-4.14%
3,798,443
1.13
Jan 20, 2026
1.50
1.50
1.43
1.45
1.45
-7.64%
2,994,156
0.84
Jan 19, 2026
1.56
1.59
1.54
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.56
1.59
1.54
1.57
1.57
+0.64%
2,065,031
0.50
Jan 15, 2026
1.59
1.60
1.55
1.56
1.56
-1.27%
1,631,090
0.38
Jan 14, 2026
1.58
1.60
1.53
1.58
1.58
-0.63%
1,779,585
0.38
Jan 13, 2026
1.66
1.67
1.58
1.59
1.59
-4.22%
2,694,799
0.57
Jan 12, 2026
1.69
1.69
1.57
1.66
1.66
-1.19%
2,818,530
0.58
Rows: