Education
About Us
Working with TipRanks
Follow Us
Regency Centers Corp. (REG)
:REG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
67.92
68.25
67.58
67.76
67.76
0.00%
1,015,329
0.92
Dec 11, 2025
67.50
67.98
67.25
67.76
67.76
+0.83%
1,702,144
1.55
Dec 10, 2025
67.90
68.24
67.10
67.20
67.20
-0.87%
1,714,330
1.57
Dec 09, 2025
68.24
68.95
67.62
67.79
67.79
-0.12%
848,250
0.77
Dec 08, 2025
68.64
68.69
67.79
67.87
67.87
-1.21%
971,861
0.89
Dec 05, 2025
69.03
69.27
68.62
68.70
68.70
-0.54%
1,007,590
0.92
Dec 04, 2025
68.94
69.75
68.92
69.07
69.07
-1.24%
1,381,628
1.27
Dec 03, 2025
70.11
70.36
69.43
69.94
69.94
-0.14%
762,910
0.70
Dec 02, 2025
70.90
71.18
69.61
70.03
70.03
-1.14%
742,861
0.68
Dec 01, 2025
70.73
71.32
70.70
70.84
70.84
-0.45%
882,621
0.80
Nov 28, 2025
71.26
71.75
71.00
71.16
71.16
-0.14%
576,633
0.52
Nov 26, 2025
70.83
71.57
70.64
71.26
71.26
+0.27%
1,487,989
1.34
Nov 25, 2025
71.31
71.88
70.98
71.07
71.07
-0.14%
1,187,258
1.07
Nov 24, 2025
70.89
71.35
70.32
71.17
71.17
+0.42%
2,346,754
2.15
Nov 21, 2025
69.41
71.14
69.23
70.87
70.87
+2.10%
1,184,012
1.09
Nov 20, 2025
69.75
70.34
69.16
69.41
69.41
+0.46%
1,062,415
0.97
Nov 19, 2025
69.53
69.88
68.97
69.09
69.09
-0.58%
797,012
0.73
Nov 18, 2025
69.49
69.82
69.09
69.49
69.49
+0.52%
799,351
0.72
Nov 17, 2025
69.78
70.15
68.86
69.13
69.13
-0.66%
709,664
0.64
Nov 14, 2025
69.94
70.19
69.25
69.59
69.59
-0.33%
1,012,180
0.91
Nov 13, 2025
69.64
70.32
69.64
69.82
69.82
-0.26%
963,350
0.87
Nov 12, 2025
70.98
71.24
69.96
70.00
70.00
-1.77%
1,203,274
1.09
Nov 11, 2025
70.33
71.44
69.70
71.26
71.26
+1.67%
979,801
0.88
Nov 10, 2025
69.77
70.46
69.42
70.09
70.09
+0.46%
1,097,869
0.98
Nov 07, 2025
69.03
69.79
68.52
69.77
69.77
+1.53%
941,530
0.84
Nov 06, 2025
69.21
69.44
68.62
68.72
68.72
-1.01%
951,608
0.85
Nov 05, 2025
69.38
69.84
68.72
69.42
69.42
+0.43%
1,784,648
1.62
Nov 04, 2025
69.30
69.92
68.67
69.12
69.12
+0.30%
1,699,269
1.52
Nov 03, 2025
68.36
69.34
67.27
68.91
68.91
-0.06%
1,564,930
1.40
Oct 31, 2025
69.10
69.87
68.66
68.95
68.95
-0.63%
1,098,979
0.98
Oct 30, 2025
69.35
73.69
69.24
69.39
69.39
+0.06%
2,045,788
1.85
Oct 29, 2025
70.53
71.68
69.10
69.35
69.35
-3.06%
1,313,524
1.19
Oct 28, 2025
72.94
73.11
71.22
71.54
71.54
-2.24%
1,463,974
1.32
Oct 27, 2025
73.08
73.36
72.52
73.18
73.18
+0.74%
1,187,401
1.06
Oct 24, 2025
72.48
73.12
72.48
72.64
72.64
+0.22%
728,186
0.65
Oct 23, 2025
72.73
72.85
71.75
72.48
72.48
-0.17%
1,012,954
0.90
Oct 22, 2025
72.34
72.79
72.11
72.60
72.60
+0.61%
1,128,165
1.00
Oct 21, 2025
72.22
72.83
71.94
72.16
72.16
-0.07%
853,472
0.76
Oct 20, 2025
72.31
72.89
71.52
72.21
72.21
-0.04%
697,705
0.62
Oct 17, 2025
71.95
72.54
71.75
72.24
72.24
+0.73%
989,408
0.88
Oct 16, 2025
72.60
72.60
71.44
71.72
71.72
-0.98%
716,258
0.63
Oct 15, 2025
71.70
72.98
71.61
72.43
72.43
+0.86%
814,460
0.72
Oct 14, 2025
71.35
72.09
71.19
71.81
71.81
+0.46%
966,364
0.86
Oct 13, 2025
70.37
71.64
69.81
71.48
71.48
+1.58%
873,483
0.77
Oct 10, 2025
71.42
71.69
70.25
70.37
70.37
-1.35%
669,849
0.59
Oct 09, 2025
71.49
71.71
70.89
71.33
71.33
+0.10%
701,530
0.61
Oct 08, 2025
71.19
71.36
70.72
71.26
71.26
-0.31%
650,431
0.57
Oct 07, 2025
71.05
71.70
70.80
71.48
71.48
+0.48%
916,254
0.79
Oct 06, 2025
72.32
72.32
71.04
71.14
71.14
-0.75%
1,104,363
0.95
Oct 03, 2025
71.89
72.76
71.63
71.68
71.68
-0.28%
999,326
0.86
Rows: