Want to see REG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
83.06
83.66
81.66
82.68
82.68
+0.36%
1,441,930
1.00
Jul 16, 2026
80.29
82.43
79.85
82.38
82.38
+2.99%
1,460,179
1.01
Jul 15, 2026
80.46
81.06
79.78
79.99
79.99
-0.42%
1,204,563
0.83
Jul 14, 2026
80.25
80.98
80.18
80.33
80.33
+0.49%
1,028,222
0.71
Jul 13, 2026
79.90
80.80
79.75
79.94
79.94
+0.40%
958,595
0.66
Jul 10, 2026
79.56
79.82
78.84
79.62
79.62
+0.23%
1,158,836
0.80
Jul 09, 2026
79.91
80.09
79.29
79.44
79.44
-0.35%
1,147,780
0.79
Jul 08, 2026
80.71
80.71
79.56
79.72
79.72
-1.26%
941,868
0.64
Jul 07, 2026
80.29
81.77
80.12
80.74
80.74
+1.13%
1,014,730
0.69
Jul 06, 2026
80.66
80.82
79.76
79.84
79.84
-1.38%
1,361,215
0.92
Jul 03, 2026
79.91
80.97
79.53
80.96
80.96
0.00%
0
0.00
Jul 02, 2026
79.91
80.97
79.53
80.96
80.96
+2.00%
1,246,122
0.85
Jul 01, 2026
79.84
80.15
79.07
79.37
79.37
-0.46%
1,701,123
1.15
Jun 30, 2026
80.74
80.75
79.66
79.74
79.74
-1.92%
1,519,830
1.03
Jun 29, 2026
81.81
81.87
80.71
81.30
81.30
-0.62%
1,306,875
0.88
Jun 26, 2026
80.92
81.93
80.45
81.81
81.81
+1.94%
2,671,416
1.84
Jun 25, 2026
79.74
80.62
79.35
80.25
80.25
+0.48%
1,454,462
1.01
Jun 24, 2026
79.10
80.16
78.94
79.87
79.87
+1.53%
1,878,037
1.32
Jun 23, 2026
77.79
78.81
77.76
78.67
78.67
+1.69%
1,275,928
0.90
Jun 22, 2026
76.75
77.62
76.75
77.36
77.36
+0.62%
1,384,472
0.98
Jun 18, 2026
77.83
77.83
76.69
76.88
76.88
-0.63%
1,654,861
1.17
Jun 17, 2026
78.90
78.93
77.02
77.37
77.37
-1.94%
2,235,958
1.52
Jun 16, 2026
79.58
79.78
78.59
78.90
78.90
-0.45%
1,289,382
0.88
Jun 15, 2026
79.96
80.18
78.88
79.26
79.26
-1.27%
1,915,098
1.32
Jun 12, 2026
80.47
81.04
79.95
80.28
80.28
+0.43%
1,370,878
0.95
Jun 11, 2026
80.56
81.40
80.53
80.69
79.94
+0.74%
1,664,714
1.17
Jun 10, 2026
79.83
80.72
79.42
80.10
79.35
+0.69%
1,650,622
1.17
Jun 09, 2026
78.06
79.82
77.90
79.55
78.81
+2.57%
2,582,360
1.85
Jun 08, 2026
77.68
78.66
77.21
77.56
76.83
-0.21%
1,866,399
1.35
Jun 05, 2026
76.71
78.10
76.43
77.72
76.99
+1.36%
1,581,252
1.15
Jun 04, 2026
77.24
77.44
76.00
76.68
75.96
+0.49%
1,302,844
0.95
Jun 03, 2026
75.63
76.70
75.63
76.31
75.60
+0.37%
1,332,629
0.97
Jun 02, 2026
76.14
76.45
75.84
76.03
75.32
-0.14%
1,451,258
1.06
Jun 01, 2026
77.04
77.25
76.12
76.14
75.43
-1.56%
1,199,498
0.87
May 29, 2026
77.97
78.35
77.12
77.35
76.63
-1.49%
3,094,944
2.31
May 28, 2026
78.84
78.86
78.20
78.52
77.79
-0.54%
1,241,620
0.92
May 27, 2026
79.32
79.55
78.85
78.95
78.21
-0.05%
1,172,646
0.86
May 26, 2026
78.85
79.31
78.61
78.99
78.25
+0.19%
1,007,435
0.74
May 25, 2026
78.19
79.06
78.14
78.84
78.10
0.00%
0
0.00
May 22, 2026
78.19
79.06
78.14
78.84
78.10
+0.64%
996,883
0.72
May 21, 2026
77.51
78.41
76.82
78.34
77.61
+0.77%
1,290,137
0.93
May 20, 2026
77.47
78.23
77.26
77.74
77.01
+0.52%
1,151,424
0.83
May 19, 2026
77.37
77.59
76.90
77.34
76.62
+0.01%
1,313,900
0.96
May 18, 2026
76.32
77.55
76.32
77.33
76.61
+1.67%
949,808
0.69
May 15, 2026
76.78
76.86
75.87
76.06
75.35
-1.12%
1,002,894
0.73
May 14, 2026
77.07
77.55
76.71
76.92
76.20
+0.33%
1,140,585
0.84
May 13, 2026
77.13
77.32
76.43
76.67
75.95
-1.21%
1,295,118
0.95
May 12, 2026
78.14
78.14
77.13
77.61
76.88
-0.14%
1,354,858
0.99
May 11, 2026
77.84
78.13
76.98
77.72
76.99
+0.17%
1,393,234
1.02
May 08, 2026
77.91
78.01
77.49
77.59
76.86
-0.35%
1,689,179
1.24
Rows: