Reed's, Inc. (REED)
XASE:REED
Want to see REED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.55
3.59
3.49
3.49
3.49
-1.41%
6,420
0.21
May 05, 2026
3.62
3.66
3.15
3.54
3.54
+1.14%
30,494
1.00
May 04, 2026
3.70
3.70
3.17
3.50
3.50
-5.41%
17,803
0.58
May 01, 2026
3.61
4.20
3.61
3.70
3.70
+2.21%
14,353
0.47
Apr 30, 2026
3.60
4.11
3.15
3.62
3.62
-2.16%
118,137
4.06
Apr 29, 2026
3.64
4.10
3.15
3.70
3.70
+1.09%
38,966
1.36
Apr 28, 2026
4.00
4.05
3.62
3.66
3.66
-2.14%
20,297
0.71
Apr 27, 2026
3.85
3.90
3.70
3.74
3.74
-5.08%
8,453
0.29
Apr 24, 2026
3.85
3.98
3.76
3.94
3.94
+5.07%
3,762
0.13
Apr 23, 2026
3.85
4.00
3.60
3.75
3.75
-2.85%
11,558
0.39
Apr 22, 2026
3.84
3.94
3.57
3.86
3.86
-4.93%
9,394
0.31
Apr 21, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
2,501
0.08
Apr 20, 2026
4.11
4.11
3.85
4.00
4.00
+1.01%
6,703
0.22
Apr 17, 2026
4.13
4.21
3.80
3.96
3.96
-6.60%
12,920
0.41
Apr 16, 2026
4.22
4.26
4.00
4.24
4.24
-2.53%
10,014
0.32
Apr 15, 2026
4.25
4.35
4.10
4.35
4.35
+0.23%
13,998
0.44
Apr 14, 2026
4.05
4.34
3.97
4.34
4.34
+6.11%
16,153
0.51
Apr 13, 2026
3.93
4.28
3.72
4.09
4.09
+6.79%
7,081
0.22
Apr 10, 2026
3.62
4.12
3.50
3.83
3.83
+1.59%
24,673
0.78
Apr 09, 2026
3.76
3.95
3.73
3.77
3.77
-0.26%
5,317
0.17
Apr 08, 2026
4.01
4.01
3.77
3.78
3.78
-3.32%
7,678
0.24
Apr 07, 2026
3.96
4.21
3.77
3.91
3.91
+6.25%
13,043
0.40
Apr 06, 2026
3.74
3.74
3.68
3.68
3.68
-2.13%
3,870
0.11
Apr 03, 2026
3.80
4.20
3.60
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.80
4.20
3.60
3.76
3.76
-1.31%
30,781
0.85
Apr 01, 2026
3.50
4.24
3.45
3.81
3.81
+4.96%
14,576
0.40
Mar 31, 2026
3.50
3.91
3.38
3.63
3.63
+2.83%
12,893
0.35
Mar 30, 2026
3.65
3.65
3.53
3.53
3.53
-5.61%
3,826
0.10
Mar 27, 2026
3.05
3.74
2.90
3.74
3.74
+28.52%
33,671
0.93
Mar 26, 2026
3.59
3.59
2.91
2.91
2.91
-19.83%
43,357
1.21
Mar 25, 2026
4.20
4.65
3.44
3.63
3.63
-17.69%
55,213
1.57
Mar 24, 2026
5.00
5.00
4.40
4.41
4.41
-11.09%
39,066
1.13
Mar 23, 2026
5.00
5.34
4.55
4.96
4.96
+10.22%
78,780
2.35
Mar 20, 2026
5.03
5.97
4.33
4.50
4.50
-8.54%
289,155
9.92
Mar 19, 2026
4.85
5.16
4.32
4.92
4.92
+4.68%
37,464
1.29
Mar 18, 2026
4.56
4.99
4.29
4.70
4.70
+3.30%
45,368
1.54
Mar 17, 2026
4.55
5.36
4.22
4.55
4.55
+2.94%
77,379
2.63
Mar 16, 2026
4.18
4.43
3.89
4.42
4.42
+7.80%
89,109
3.09
Mar 13, 2026
3.59
4.13
3.51
4.10
4.10
+11.11%
59,155
2.05
Mar 12, 2026
3.39
3.82
3.25
3.69
3.69
+8.21%
72,981
2.55
Mar 11, 2026
2.77
3.64
2.77
3.41
3.41
+16.78%
52,130
1.78
Mar 10, 2026
2.63
2.97
2.37
2.92
2.92
+8.96%
81,979
2.74
Mar 09, 2026
2.39
2.79
2.20
2.68
2.68
+16.02%
34,290
1.10
Mar 06, 2026
2.28
2.37
2.25
2.31
2.31
-0.17%
11,330
0.33
Mar 05, 2026
2.30
2.31
2.30
2.31
2.31
+6.15%
3,577
0.09
Mar 04, 2026
2.37
2.37
2.06
2.18
2.18
+0.93%
39,357
0.82
Mar 03, 2026
2.20
2.35
2.09
2.16
2.16
-5.05%
13,504
0.28
Mar 02, 2026
2.41
2.41
2.21
2.28
2.28
-4.01%
17,453
0.36
Feb 27, 2026
2.36
2.37
2.36
2.37
2.37
0.00%
3,903
0.08
Feb 26, 2026
2.36
2.38
2.21
2.37
2.37
+4.41%
13,968
0.29
Rows: