Reed's, Inc. (REED)
XASE:REED
Want to see REED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.72
1.86
1.70
1.81
1.81
+5.85%
20,447
0.55
May 29, 2026
1.65
1.71
1.55
1.71
1.71
-2.84%
22,583
0.61
May 28, 2026
1.87
1.87
1.68
1.76
1.76
-5.88%
21,108
0.57
May 27, 2026
1.82
1.88
1.71
1.87
1.87
+3.31%
16,866
0.46
May 26, 2026
1.54
1.90
1.49
1.81
1.81
+13.84%
39,038
1.07
May 22, 2026
1.64
1.64
1.42
1.59
1.59
-1.85%
93,956
2.64
May 21, 2026
1.71
1.76
1.55
1.62
1.62
-4.14%
49,175
1.40
May 20, 2026
1.87
1.94
1.66
1.69
1.69
-11.52%
50,281
1.45
May 19, 2026
2.00
2.01
1.78
1.91
1.91
+1.06%
69,525
2.05
May 18, 2026
1.90
2.18
1.75
1.89
1.89
-0.53%
66,480
1.98
May 15, 2026
1.91
2.41
1.90
1.90
1.90
+4.40%
91,980
2.84
May 14, 2026
1.94
2.39
1.82
1.82
1.82
+1.68%
37,567
1.18
May 13, 2026
2.03
2.38
1.62
1.79
1.79
-28.40%
85,326
2.79
May 12, 2026
2.86
2.87
2.43
2.50
2.50
-11.03%
30,375
1.01
May 11, 2026
3.02
3.02
2.76
2.81
2.81
-6.02%
14,158
0.47
May 08, 2026
3.23
3.28
2.95
2.99
2.99
-9.12%
18,267
0.61
May 07, 2026
3.82
3.82
3.15
3.29
3.29
-5.73%
12,469
0.41
May 06, 2026
3.55
3.59
3.49
3.49
3.49
-1.41%
6,420
0.21
May 05, 2026
3.62
3.66
3.15
3.54
3.54
+1.14%
30,494
1.00
May 04, 2026
3.70
3.70
3.17
3.50
3.50
-5.41%
17,803
0.58
May 01, 2026
3.61
4.20
3.61
3.70
3.70
+2.21%
14,353
0.47
Apr 30, 2026
3.60
4.11
3.15
3.62
3.62
-2.16%
118,137
4.06
Apr 29, 2026
3.64
4.10
3.15
3.70
3.70
+1.09%
38,966
1.36
Apr 28, 2026
4.00
4.05
3.62
3.66
3.66
-2.14%
20,297
0.71
Apr 27, 2026
3.85
3.90
3.70
3.74
3.74
-5.08%
8,453
0.29
Apr 24, 2026
3.85
3.98
3.76
3.94
3.94
+5.07%
3,762
0.13
Apr 23, 2026
3.85
4.00
3.60
3.75
3.75
-2.85%
11,558
0.39
Apr 22, 2026
3.84
3.94
3.57
3.86
3.86
-4.93%
9,394
0.31
Apr 21, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
2,501
0.08
Apr 20, 2026
4.11
4.11
3.85
4.00
4.00
+1.01%
6,703
0.22
Apr 17, 2026
4.13
4.21
3.80
3.96
3.96
-6.60%
12,920
0.41
Apr 16, 2026
4.22
4.26
4.00
4.24
4.24
-2.53%
10,014
0.32
Apr 15, 2026
4.25
4.35
4.10
4.35
4.35
+0.23%
13,998
0.44
Apr 14, 2026
4.05
4.34
3.97
4.34
4.34
+6.11%
16,153
0.51
Apr 13, 2026
3.93
4.28
3.72
4.09
4.09
+6.79%
7,081
0.22
Apr 10, 2026
3.62
4.12
3.50
3.83
3.83
+1.59%
24,673
0.78
Apr 09, 2026
3.76
3.95
3.73
3.77
3.77
-0.26%
5,317
0.17
Apr 08, 2026
4.01
4.01
3.77
3.78
3.78
-3.32%
7,678
0.24
Apr 07, 2026
3.96
4.21
3.77
3.91
3.91
+6.25%
13,043
0.40
Apr 06, 2026
3.74
3.74
3.68
3.68
3.68
-2.13%
3,870
0.11
Apr 03, 2026
3.80
4.20
3.60
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.80
4.20
3.60
3.76
3.76
-1.31%
30,781
0.85
Apr 01, 2026
3.50
4.24
3.45
3.81
3.81
+4.96%
14,576
0.40
Mar 31, 2026
3.50
3.91
3.38
3.63
3.63
+2.83%
12,893
0.35
Mar 30, 2026
3.65
3.65
3.53
3.53
3.53
-5.61%
3,826
0.10
Mar 27, 2026
3.05
3.74
2.90
3.74
3.74
+28.52%
33,671
0.93
Mar 26, 2026
3.59
3.59
2.91
2.91
2.91
-19.83%
43,357
1.21
Mar 25, 2026
4.20
4.65
3.44
3.63
3.63
-17.69%
55,213
1.57
Mar 24, 2026
5.00
5.00
4.40
4.41
4.41
-11.09%
39,066
1.13
Mar 23, 2026
5.00
5.34
4.55
4.96
4.96
+10.22%
78,780
2.35
Rows: