Education
About Us
Working with TipRanks
Follow Us
Reed's, Inc. (REED)
XASE:REED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.63
2.64
2.31
2.38
2.38
-8.81%
14,532
0.34
Jan 29, 2026
2.56
2.73
2.47
2.61
2.61
+4.82%
23,991
0.57
Jan 28, 2026
2.57
2.69
2.18
2.49
2.49
-6.39%
19,962
0.47
Jan 27, 2026
2.80
2.80
2.37
2.66
2.66
-2.21%
23,538
0.56
Jan 26, 2026
2.49
2.80
2.36
2.72
2.72
+9.68%
38,813
0.94
Jan 23, 2026
2.27
2.55
2.19
2.48
2.48
+13.55%
32,619
0.80
Jan 22, 2026
2.25
2.31
2.11
2.18
2.18
-2.50%
23,842
0.59
Jan 21, 2026
2.23
2.39
2.15
2.24
2.24
-0.44%
32,371
0.81
Jan 20, 2026
2.10
2.58
2.10
2.25
2.25
+3.69%
63,743
1.64
Jan 19, 2026
2.11
2.31
1.96
2.17
2.17
0.00%
0
0.00
Jan 16, 2026
2.11
2.31
1.96
2.17
2.17
+6.16%
34,618
0.90
Jan 15, 2026
2.19
2.19
2.03
2.04
2.04
-2.39%
12,598
0.33
Jan 14, 2026
2.15
2.24
2.07
2.09
2.09
-4.82%
15,821
0.42
Jan 13, 2026
2.20
2.37
2.00
2.20
2.20
+6.80%
18,735
0.50
Jan 12, 2026
2.25
2.30
2.02
2.06
2.06
-4.19%
15,568
0.41
Jan 09, 2026
2.34
2.50
2.13
2.15
2.15
-10.42%
47,980
1.30
Jan 08, 2026
2.36
2.43
2.10
2.40
2.40
+4.35%
32,197
0.88
Jan 07, 2026
2.21
2.73
2.14
2.30
2.30
+8.24%
206,198
6.21
Jan 06, 2026
2.14
2.24
2.09
2.13
2.13
-2.52%
13,433
0.41
Jan 05, 2026
2.11
2.18
1.96
2.18
2.18
+3.81%
15,158
0.46
Jan 02, 2026
2.14
2.28
1.75
2.10
2.10
0.00%
48,109
1.50
Jan 01, 2026
2.19
2.20
2.09
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
2.19
2.20
2.09
2.10
2.10
-0.94%
10,568
0.33
Dec 30, 2025
2.30
2.45
2.11
2.12
2.12
-7.83%
18,401
0.58
Dec 29, 2025
2.61
2.61
2.21
2.30
2.30
-11.54%
16,717
0.53
Dec 26, 2025
2.72
2.79
2.53
2.60
2.60
-4.59%
16,747
0.54
Dec 25, 2025
2.74
2.81
2.68
2.73
2.73
0.00%
0
0.00
Dec 24, 2025
2.74
2.81
2.68
2.73
2.73
-0.55%
13,116
0.42
Dec 23, 2025
2.90
2.91
2.70
2.74
2.74
-4.53%
12,138
0.39
Dec 22, 2025
3.00
3.13
2.81
2.87
2.87
+0.35%
25,939
0.85
Dec 19, 2025
2.71
2.94
2.60
2.86
2.86
+5.15%
72,933
2.50
Dec 18, 2025
3.32
3.39
2.68
2.72
2.72
-15.26%
76,169
2.72
Dec 17, 2025
3.53
3.53
3.20
3.21
3.21
-6.41%
56,198
2.07
Dec 16, 2025
3.41
3.64
3.40
3.43
3.43
+0.88%
57,625
2.20
Dec 15, 2025
3.50
3.65
3.37
3.40
3.40
-4.49%
58,701
2.32
Dec 12, 2025
3.39
3.84
3.33
3.56
3.56
+0.56%
91,872
3.85
Dec 11, 2025
3.14
3.59
3.08
3.54
3.54
+13.46%
123,853
5.65
Dec 10, 2025
3.30
3.30
3.01
3.12
3.12
-1.58%
119,733
5.98
Dec 09, 2025
3.09
3.33
3.03
3.17
3.17
-1.86%
207,967
12.43
Dec 08, 2025
3.31
3.31
3.00
3.23
3.23
+1.89%
289,295
23.80
Dec 05, 2025
3.01
3.54
2.90
3.17
3.17
-50.08%
627,784
286.31
Dec 04, 2025
6.35
6.40
6.32
6.35
6.35
-1.09%
1,187
0.54
Dec 03, 2025
6.30
7.00
5.46
6.42
6.42
+2.07%
7,806
3.79
Dec 02, 2025
6.35
6.35
6.29
6.29
6.29
-0.44%
676
0.33
Dec 01, 2025
6.39
6.39
5.97
6.32
6.32
+23.88%
1,965
0.97
Nov 28, 2025
5.10
6.30
5.10
5.10
5.10
0.00%
0
0.00
Nov 27, 2025
5.10
6.30
5.10
5.10
5.10
0.00%
0
0.00
Nov 26, 2025
5.10
6.30
5.10
5.10
5.10
-21.54%
452
0.22
Nov 25, 2025
6.50
6.50
6.50
6.50
6.50
+1.36%
233
0.11
Nov 24, 2025
6.25
6.41
5.90
6.41
6.41
+2.61%
23,170
13.32
Rows: