Reed's, Inc. (REED)
XASE:REED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.01
4.01
3.77
3.78
3.78
-3.32%
7,678
0.24
Apr 07, 2026
3.96
4.21
3.77
3.91
3.91
+6.25%
13,043
0.40
Apr 06, 2026
3.74
3.74
3.68
3.68
3.68
-2.13%
3,870
0.11
Apr 03, 2026
3.80
4.20
3.60
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.80
4.20
3.60
3.76
3.76
-1.31%
30,781
0.85
Apr 01, 2026
3.50
4.24
3.45
3.81
3.81
+4.96%
14,576
0.40
Mar 31, 2026
3.50
3.91
3.38
3.63
3.63
+2.83%
12,893
0.35
Mar 30, 2026
3.65
3.65
3.53
3.53
3.53
-5.61%
3,826
0.10
Mar 27, 2026
3.05
3.74
2.90
3.74
3.74
+28.52%
33,671
0.93
Mar 26, 2026
3.59
3.59
2.91
2.91
2.91
-19.83%
43,357
1.21
Mar 25, 2026
4.20
4.65
3.44
3.63
3.63
-17.69%
55,213
1.57
Mar 24, 2026
5.00
5.00
4.40
4.41
4.41
-11.09%
39,066
1.13
Mar 23, 2026
5.00
5.34
4.55
4.96
4.96
+10.22%
78,780
2.35
Mar 20, 2026
5.03
5.97
4.33
4.50
4.50
-8.54%
289,155
9.92
Mar 19, 2026
4.85
5.16
4.32
4.92
4.92
+4.68%
37,464
1.29
Mar 18, 2026
4.56
4.99
4.29
4.70
4.70
+3.30%
45,368
1.54
Mar 17, 2026
4.55
5.36
4.22
4.55
4.55
+2.94%
77,379
2.63
Mar 16, 2026
4.18
4.43
3.89
4.42
4.42
+7.80%
89,109
3.09
Mar 13, 2026
3.59
4.13
3.51
4.10
4.10
+11.11%
59,155
2.05
Mar 12, 2026
3.39
3.82
3.25
3.69
3.69
+8.21%
72,981
2.55
Mar 11, 2026
2.77
3.64
2.77
3.41
3.41
+16.78%
52,130
1.78
Mar 10, 2026
2.63
2.97
2.37
2.92
2.92
+8.96%
81,979
2.74
Mar 09, 2026
2.39
2.79
2.20
2.68
2.68
+16.02%
34,290
1.10
Mar 06, 2026
2.28
2.37
2.25
2.31
2.31
-0.17%
11,330
0.33
Mar 05, 2026
2.30
2.31
2.30
2.31
2.31
+6.15%
3,577
0.09
Mar 04, 2026
2.37
2.37
2.06
2.18
2.18
+0.93%
39,357
0.82
Mar 03, 2026
2.20
2.35
2.09
2.16
2.16
-5.05%
13,504
0.28
Mar 02, 2026
2.41
2.41
2.21
2.28
2.28
-4.01%
17,453
0.36
Feb 27, 2026
2.36
2.37
2.36
2.37
2.37
0.00%
3,903
0.08
Feb 26, 2026
2.36
2.38
2.21
2.37
2.37
+4.41%
13,968
0.29
Feb 25, 2026
2.38
2.41
2.21
2.27
2.27
+1.34%
18,162
0.38
Feb 24, 2026
2.27
2.60
2.24
2.24
2.24
-4.68%
41,975
0.90
Feb 23, 2026
2.04
2.39
2.04
2.35
2.35
+13.53%
21,200
0.46
Feb 20, 2026
2.06
2.14
2.00
2.07
2.07
+1.22%
23,139
0.50
Feb 19, 2026
2.02
2.14
1.98
2.05
2.05
-0.39%
16,895
0.37
Feb 18, 2026
2.03
2.19
1.91
2.05
2.05
+2.65%
47,050
1.04
Feb 17, 2026
2.36
2.36
1.99
2.00
2.00
-9.09%
14,699
0.32
Feb 16, 2026
2.12
2.20
2.07
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.12
2.20
2.07
2.20
2.20
+3.77%
11,061
0.24
Feb 12, 2026
2.22
2.27
2.10
2.12
2.12
+4.95%
3,589
0.08
Feb 11, 2026
2.07
2.18
2.00
2.02
2.02
-6.05%
6,232
0.14
Feb 10, 2026
2.14
2.21
2.08
2.08
2.08
-3.26%
17,416
0.39
Feb 09, 2026
2.18
2.31
2.13
2.15
2.15
-0.69%
19,605
0.44
Feb 06, 2026
2.26
2.30
2.05
2.17
2.17
+4.59%
34,164
0.77
Feb 05, 2026
2.24
2.25
2.00
2.07
2.07
-0.29%
15,985
0.36
Feb 04, 2026
2.35
2.51
2.08
2.08
2.08
-2.08%
32,132
0.74
Feb 03, 2026
2.26
2.47
2.10
2.12
2.12
-7.02%
21,639
0.50
Feb 02, 2026
2.40
2.46
2.26
2.28
2.28
-4.20%
17,053
0.40
Jan 30, 2026
2.63
2.64
2.31
2.38
2.38
-8.81%
14,532
0.34
Jan 29, 2026
2.56
2.73
2.47
2.61
2.61
+4.82%
23,991
0.57
Rows: