REE Automotive (REE)
NASDAQ:REE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.66
0.69
0.60
0.66
0.66
+4.80%
20,951
0.29
Apr 01, 2026
0.62
0.67
0.62
0.63
0.63
+4.34%
33,222
0.45
Mar 31, 2026
0.60
0.63
0.55
0.60
0.60
+2.22%
41,515
0.56
Mar 30, 2026
0.60
0.62
0.54
0.59
0.59
+0.51%
32,811
0.44
Mar 27, 2026
0.59
0.65
0.52
0.58
0.58
+1.39%
49,219
0.61
Mar 26, 2026
0.54
0.58
0.52
0.58
0.58
+2.86%
33,249
0.40
Mar 25, 2026
0.58
0.58
0.53
0.56
0.56
+3.33%
30,140
0.35
Mar 24, 2026
0.55
0.56
0.51
0.54
0.54
+0.56%
9,026
0.10
Mar 23, 2026
0.51
0.58
0.51
0.54
0.54
+3.07%
25,277
0.29
Mar 20, 2026
0.55
0.58
0.52
0.52
0.52
-5.43%
52,096
0.59
Mar 19, 2026
0.58
0.58
0.55
0.55
0.55
-4.83%
56,307
0.64
Mar 18, 2026
0.57
0.59
0.57
0.58
0.58
-1.69%
17,351
0.19
Mar 17, 2026
0.61
0.61
0.56
0.59
0.59
-1.01%
27,165
0.30
Mar 16, 2026
0.59
0.63
0.55
0.60
0.60
+4.75%
38,919
0.43
Mar 13, 2026
0.58
0.60
0.55
0.57
0.57
+0.89%
11,273
0.12
Mar 12, 2026
0.59
0.61
0.56
0.56
0.56
-3.59%
67,035
0.71
Mar 11, 2026
0.60
0.61
0.57
0.59
0.59
-0.85%
41,544
0.44
Mar 10, 2026
0.60
0.61
0.58
0.59
0.59
-1.67%
24,038
0.25
Mar 09, 2026
0.61
0.65
0.60
0.60
0.60
-5.36%
11,619
0.12
Mar 06, 2026
0.68
0.71
0.63
0.63
0.63
-10.70%
52,477
0.53
Mar 05, 2026
0.57
0.72
0.56
0.71
0.71
+23.48%
151,182
1.52
Mar 04, 2026
0.57
0.60
0.53
0.58
0.58
+8.29%
53,034
0.53
Mar 03, 2026
0.57
0.57
0.51
0.53
0.53
-8.13%
75,472
0.75
Mar 02, 2026
0.54
0.60
0.53
0.58
0.58
+2.66%
89,122
0.89
Feb 27, 2026
0.59
0.60
0.54
0.56
0.56
-4.74%
78,177
0.78
Feb 26, 2026
0.57
0.60
0.56
0.59
0.59
-1.34%
41,116
0.41
Feb 25, 2026
0.55
0.61
0.55
0.60
0.60
+2.74%
55,447
0.54
Feb 24, 2026
0.59
0.60
0.56
0.58
0.58
+1.39%
36,585
0.36
Feb 23, 2026
0.58
0.61
0.55
0.58
0.58
-3.36%
28,350
0.27
Feb 20, 2026
0.58
0.61
0.55
0.60
0.60
+4.39%
47,610
0.45
Feb 19, 2026
0.58
0.58
0.54
0.57
0.57
0.00%
11,038
0.10
Feb 18, 2026
0.59
0.60
0.57
0.57
0.57
-4.84%
83,756
0.78
Feb 17, 2026
0.57
0.60
0.56
0.60
0.60
+5.46%
59,502
0.55
Feb 16, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.56
0.57
0.57
+2.71%
17,366
0.15
Feb 12, 2026
0.59
0.59
0.55
0.55
0.55
-2.30%
20,262
0.18
Feb 11, 2026
0.57
0.59
0.55
0.57
0.57
-4.87%
48,478
0.42
Feb 10, 2026
0.58
0.60
0.54
0.58
0.58
-1.85%
166,984
1.46
Feb 09, 2026
0.59
0.61
0.59
0.60
0.60
-1.82%
132,018
1.17
Feb 06, 2026
0.57
0.64
0.57
0.61
0.61
+4.66%
102,125
0.91
Feb 05, 2026
0.59
0.60
0.55
0.58
0.58
-0.86%
127,927
1.16
Feb 04, 2026
0.62
0.62
0.55
0.58
0.58
-3.47%
185,373
1.68
Feb 03, 2026
0.63
0.64
0.57
0.61
0.61
-2.26%
61,666
0.56
Feb 02, 2026
0.64
0.64
0.59
0.62
0.62
0.00%
91,307
0.82
Jan 30, 2026
0.60
0.63
0.58
0.62
0.62
+3.17%
131,426
1.18
Jan 29, 2026
0.61
0.63
0.59
0.60
0.60
-6.98%
142,184
1.28
Jan 28, 2026
0.67
0.67
0.60
0.65
0.65
-3.59%
150,440
1.34
Jan 27, 2026
0.67
0.71
0.63
0.67
0.67
-1.47%
78,838
0.69
Jan 26, 2026
0.70
0.70
0.64
0.68
0.68
-3.69%
156,589
1.38
Jan 23, 2026
0.72
0.78
0.70
0.71
0.71
-0.56%
62,696
0.54
Rows: