REE Automotive (REE)
NASDAQ:REE
Want to see REE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.41
0.46
0.41
0.43
0.43
+2.39%
156,742
3.32
Jun 04, 2026
0.42
0.44
0.42
0.42
0.42
-0.48%
23,254
0.49
Jun 03, 2026
0.42
0.44
0.42
0.42
0.42
-1.64%
36,947
0.75
Jun 02, 2026
0.43
0.45
0.42
0.43
0.43
-0.47%
33,547
0.67
Jun 01, 2026
0.42
0.45
0.41
0.43
0.43
+1.66%
29,684
0.59
May 29, 2026
0.44
0.46
0.42
0.42
0.42
-3.43%
59,167
1.16
May 28, 2026
0.42
0.46
0.42
0.44
0.44
+1.86%
91,320
1.80
May 27, 2026
0.40
0.44
0.38
0.43
0.43
+10.57%
89,613
1.79
May 26, 2026
0.39
0.42
0.38
0.39
0.39
+5.15%
216,131
4.56
May 22, 2026
0.34
0.37
0.33
0.37
0.37
+8.21%
160,888
3.54
May 21, 2026
0.38
0.38
0.34
0.34
0.34
-10.50%
113,183
2.57
May 20, 2026
0.38
0.41
0.38
0.38
0.38
-4.99%
88,885
2.05
May 19, 2026
0.41
0.44
0.40
0.40
0.40
-4.30%
74,213
1.75
May 18, 2026
0.44
0.44
0.40
0.42
0.42
-5.20%
35,401
0.82
May 15, 2026
0.48
0.48
0.44
0.44
0.44
-3.70%
16,609
0.38
May 14, 2026
0.44
0.49
0.42
0.46
0.46
+11.14%
36,101
0.83
May 13, 2026
0.41
0.42
0.40
0.41
0.41
-0.72%
48,042
1.12
May 12, 2026
0.43
0.43
0.40
0.42
0.42
-3.48%
120,778
2.93
May 11, 2026
0.47
0.47
0.42
0.43
0.43
-7.71%
127,623
3.19
May 08, 2026
0.44
0.47
0.43
0.47
0.47
+7.85%
41,304
0.98
May 07, 2026
0.44
0.46
0.42
0.43
0.43
-1.81%
65,005
1.51
May 06, 2026
0.48
0.50
0.43
0.44
0.44
-5.97%
85,571
1.98
May 05, 2026
0.50
0.51
0.45
0.47
0.47
-3.89%
108,256
2.48
May 04, 2026
0.54
0.54
0.46
0.49
0.49
-12.07%
151,241
3.42
May 01, 2026
0.58
0.58
0.55
0.56
0.56
+0.91%
8,900
0.20
Apr 30, 2026
0.54
0.58
0.54
0.55
0.55
-3.51%
16,115
0.35
Apr 29, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
16,682
0.35
Apr 28, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
35,592
0.72
Apr 27, 2026
0.60
0.61
0.56
0.57
0.57
0.00%
28,632
0.55
Apr 24, 2026
0.57
0.58
0.57
0.57
0.57
-3.23%
15,985
0.30
Apr 23, 2026
0.57
0.60
0.57
0.59
0.59
+2.97%
10,050
0.18
Apr 22, 2026
0.61
0.61
0.57
0.57
0.57
-1.38%
24,389
0.44
Apr 21, 2026
0.63
0.63
0.57
0.58
0.58
-4.13%
45,623
0.80
Apr 20, 2026
0.61
0.62
0.58
0.61
0.61
-2.42%
5,413
0.09
Apr 17, 2026
0.63
0.63
0.61
0.62
0.62
+1.31%
23,103
0.39
Apr 16, 2026
0.59
0.62
0.58
0.61
0.61
-2.70%
19,570
0.33
Apr 15, 2026
0.64
0.64
0.58
0.63
0.63
+0.96%
19,273
0.31
Apr 14, 2026
0.58
0.64
0.58
0.62
0.62
+3.83%
86,413
1.40
Apr 13, 2026
0.59
0.61
0.58
0.60
0.60
-0.17%
26,599
0.43
Apr 10, 2026
0.64
0.66
0.60
0.60
0.60
-7.68%
62,916
1.02
Apr 09, 2026
0.65
0.67
0.64
0.65
0.65
-0.76%
18,240
0.29
Apr 08, 2026
0.65
0.69
0.63
0.66
0.66
+0.31%
7,125
0.11
Apr 07, 2026
0.67
0.67
0.61
0.65
0.65
-3.11%
12,065
0.18
Apr 06, 2026
0.64
0.68
0.64
0.68
0.68
+3.05%
13,954
0.20
Apr 03, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.69
0.60
0.66
0.66
+4.80%
20,951
0.29
Apr 01, 2026
0.62
0.67
0.62
0.63
0.63
+4.34%
33,222
0.45
Mar 31, 2026
0.60
0.63
0.55
0.60
0.60
+2.22%
41,515
0.56
Mar 30, 2026
0.60
0.62
0.54
0.59
0.59
+0.51%
32,811
0.44
Mar 27, 2026
0.59
0.65
0.52
0.58
0.58
+1.39%
49,219
0.61
Rows: