Education
About Us
Working with TipRanks
Follow Us
REE Automotive (REE)
NASDAQ:REE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.70
0.78
0.67
0.78
0.78
+10.56%
111,304
0.26
Dec 22, 2025
0.66
0.73
0.66
0.70
0.70
+7.35%
75,246
0.17
Dec 19, 2025
0.67
0.67
0.65
0.65
0.65
-2.68%
116,975
0.27
Dec 18, 2025
0.68
0.70
0.67
0.67
0.67
-1.32%
73,592
0.17
Dec 17, 2025
0.71
0.73
0.68
0.68
0.68
-2.86%
77,123
0.18
Dec 16, 2025
0.72
0.77
0.70
0.70
0.70
-1.41%
111,504
0.26
Dec 15, 2025
0.76
0.80
0.70
0.71
0.71
-8.39%
140,659
0.32
Dec 12, 2025
0.74
0.82
0.74
0.78
0.78
+3.33%
70,486
0.16
Dec 11, 2025
0.72
0.77
0.72
0.75
0.75
-1.57%
126,619
0.29
Dec 10, 2025
0.77
0.81
0.75
0.76
0.76
-1.68%
168,369
0.39
Dec 09, 2025
0.77
0.80
0.76
0.78
0.78
-1.15%
38,989
0.09
Dec 08, 2025
0.84
0.84
0.73
0.78
0.78
+3.16%
207,864
0.48
Dec 05, 2025
0.82
0.82
0.75
0.76
0.76
-9.52%
103,324
0.24
Dec 04, 2025
0.80
0.84
0.79
0.84
0.84
+3.70%
82,116
0.19
Dec 03, 2025
0.79
0.84
0.78
0.81
0.81
+2.53%
51,782
0.12
Dec 02, 2025
0.82
0.86
0.78
0.79
0.79
-4.82%
96,280
0.22
Dec 01, 2025
0.89
0.90
0.82
0.83
0.83
-7.16%
70,639
0.16
Nov 28, 2025
0.80
0.94
0.80
0.89
0.89
+10.37%
259,577
0.61
Nov 26, 2025
0.76
0.82
0.74
0.81
0.81
+8.29%
183,505
0.43
Nov 25, 2025
0.77
0.79
0.74
0.75
0.75
-0.40%
30,312
0.07
Nov 24, 2025
0.73
0.79
0.70
0.75
0.75
+1.21%
119,444
0.28
Nov 21, 2025
0.75
0.77
0.71
0.74
0.74
-1.20%
82,233
0.19
Nov 20, 2025
0.85
0.87
0.72
0.75
0.75
-5.06%
84,811
0.20
Nov 19, 2025
0.98
0.99
0.78
0.79
0.79
-6.94%
216,409
0.52
Nov 18, 2025
0.75
0.86
0.73
0.85
0.85
+15.80%
110,307
0.26
Nov 17, 2025
0.80
0.80
0.66
0.73
0.73
-7.09%
176,454
0.42
Nov 14, 2025
0.80
0.81
0.77
0.79
0.79
+1.94%
65,388
0.16
Nov 13, 2025
0.90
0.99
0.76
0.78
0.78
-13.50%
122,482
0.29
Nov 12, 2025
0.90
0.92
0.88
0.90
0.90
+1.59%
63,413
0.15
Nov 11, 2025
0.89
0.90
0.85
0.88
0.88
+0.46%
30,276
0.07
Nov 10, 2025
0.86
0.88
0.83
0.88
0.88
+2.21%
29,009
0.07
Nov 07, 2025
0.86
0.88
0.83
0.86
0.86
-0.35%
160,515
0.39
Nov 06, 2025
0.91
0.99
0.85
0.86
0.86
-4.33%
89,064
0.22
Nov 05, 2025
0.92
0.96
0.85
0.90
0.90
-1.31%
112,198
0.27
Nov 04, 2025
0.97
0.99
0.90
0.91
0.91
-7.40%
161,275
0.39
Nov 03, 2025
1.10
1.11
0.96
0.99
0.99
-1.40%
145,840
0.36
Oct 31, 2025
1.06
1.06
0.97
1.00
1.00
-6.54%
201,090
0.49
Oct 30, 2025
1.11
1.12
1.06
1.07
1.07
-5.31%
204,260
0.50
Oct 29, 2025
1.08
1.17
1.08
1.13
1.13
+3.67%
112,726
0.28
Oct 28, 2025
1.18
1.21
1.06
1.09
1.09
-8.40%
164,120
0.41
Oct 27, 2025
1.22
1.24
1.14
1.19
1.19
-2.46%
240,419
0.60
Oct 24, 2025
1.19
1.24
1.16
1.22
1.22
+4.27%
149,188
0.37
Oct 23, 2025
1.26
1.27
1.14
1.17
1.17
-9.65%
291,802
0.73
Oct 22, 2025
1.31
1.41
1.21
1.30
1.30
-0.38%
316,981
0.80
Oct 21, 2025
1.28
1.32
1.14
1.30
1.30
+1.17%
328,320
0.83
Oct 20, 2025
1.28
1.43
1.25
1.29
1.28
+0.39%
400,572
1.03
Oct 17, 2025
1.39
1.49
1.22
1.28
1.28
-8.57%
901,124
2.39
Oct 16, 2025
1.14
1.76
1.08
1.40
1.40
+29.03%
16,626,180
144.51
Oct 15, 2025
1.05
1.09
1.00
1.09
1.08
+9.05%
213,695
1.88
Oct 14, 2025
1.06
1.11
0.90
1.00
1.00
-6.13%
386,232
3.55
Rows: