Education
About Us
Working with TipRanks
Follow Us
REE Automotive (REE)
NASDAQ:REE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.57
0.72
0.56
0.71
0.71
+23.48%
151,182
1.52
Mar 04, 2026
0.57
0.60
0.53
0.58
0.58
+8.29%
53,034
0.53
Mar 03, 2026
0.57
0.57
0.51
0.53
0.53
-8.13%
75,472
0.75
Mar 02, 2026
0.54
0.60
0.53
0.58
0.58
+2.66%
89,122
0.89
Feb 27, 2026
0.59
0.60
0.54
0.56
0.56
-4.74%
78,177
0.78
Feb 26, 2026
0.57
0.60
0.56
0.59
0.59
-1.34%
41,116
0.41
Feb 25, 2026
0.55
0.61
0.55
0.60
0.60
+2.74%
55,447
0.54
Feb 24, 2026
0.59
0.60
0.56
0.58
0.58
+1.39%
36,585
0.36
Feb 23, 2026
0.58
0.61
0.55
0.58
0.58
-3.36%
28,350
0.27
Feb 20, 2026
0.58
0.61
0.55
0.60
0.60
+4.39%
47,610
0.45
Feb 19, 2026
0.58
0.58
0.54
0.57
0.57
0.00%
11,038
0.10
Feb 18, 2026
0.59
0.60
0.57
0.57
0.57
-4.84%
83,756
0.78
Feb 17, 2026
0.57
0.60
0.56
0.60
0.60
+5.46%
59,502
0.55
Feb 16, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.56
0.57
0.57
+2.71%
17,366
0.15
Feb 12, 2026
0.59
0.59
0.55
0.55
0.55
-2.30%
20,262
0.18
Feb 11, 2026
0.57
0.59
0.55
0.57
0.57
-4.87%
48,478
0.42
Feb 10, 2026
0.58
0.60
0.54
0.58
0.58
-1.85%
166,984
1.46
Feb 09, 2026
0.59
0.61
0.59
0.60
0.60
-1.82%
132,018
1.17
Feb 06, 2026
0.57
0.64
0.57
0.61
0.61
+4.66%
102,125
0.91
Feb 05, 2026
0.59
0.60
0.55
0.58
0.58
-0.86%
127,927
1.16
Feb 04, 2026
0.62
0.62
0.55
0.58
0.58
-3.47%
185,373
1.68
Feb 03, 2026
0.63
0.64
0.57
0.61
0.61
-2.26%
61,666
0.56
Feb 02, 2026
0.64
0.64
0.59
0.62
0.62
0.00%
91,307
0.82
Jan 30, 2026
0.60
0.63
0.58
0.62
0.62
+3.17%
131,426
1.18
Jan 29, 2026
0.61
0.63
0.59
0.60
0.60
-6.98%
142,184
1.28
Jan 28, 2026
0.67
0.67
0.60
0.65
0.65
-3.59%
150,440
1.34
Jan 27, 2026
0.67
0.71
0.63
0.67
0.67
-1.47%
78,838
0.69
Jan 26, 2026
0.70
0.70
0.64
0.68
0.68
-3.69%
156,589
1.38
Jan 23, 2026
0.72
0.78
0.70
0.71
0.71
-0.56%
62,696
0.54
Jan 22, 2026
0.74
0.77
0.69
0.71
0.71
-0.98%
128,200
1.10
Jan 21, 2026
0.75
0.76
0.71
0.72
0.72
-1.24%
120,615
1.03
Jan 20, 2026
0.73
0.76
0.71
0.73
0.73
-1.76%
47,089
0.39
Jan 19, 2026
0.74
0.78
0.72
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.74
0.78
0.72
0.74
0.74
-2.38%
187,596
1.46
Jan 15, 2026
0.78
0.81
0.72
0.76
0.76
-1.56%
112,694
0.85
Jan 14, 2026
0.81
0.81
0.75
0.77
0.77
-1.92%
49,431
0.34
Jan 13, 2026
0.79
0.81
0.76
0.78
0.78
-1.14%
35,142
0.09
Jan 12, 2026
0.78
0.82
0.76
0.79
0.79
-1.00%
43,191
0.10
Jan 09, 2026
0.81
0.85
0.76
0.80
0.80
-0.12%
138,567
0.33
Jan 08, 2026
0.76
0.85
0.76
0.80
0.80
+2.69%
114,945
0.27
Jan 07, 2026
0.79
0.87
0.76
0.78
0.78
-0.51%
347,796
0.82
Jan 06, 2026
0.73
0.84
0.73
0.78
0.78
+8.14%
78,928
0.19
Jan 05, 2026
0.77
0.79
0.72
0.73
0.73
-5.48%
63,813
0.15
Jan 02, 2026
0.73
0.80
0.73
0.77
0.77
+4.50%
108,476
0.26
Jan 01, 2026
0.78
0.85
0.71
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.78
0.85
0.71
0.73
0.73
-8.36%
106,022
0.25
Dec 30, 2025
0.80
1.00
0.80
0.80
0.80
+0.13%
403,065
0.97
Dec 29, 2025
0.78
0.82
0.76
0.80
0.80
+5.82%
262,393
0.63
Dec 26, 2025
0.78
0.81
0.72
0.76
0.76
-1.82%
170,110
0.41
Rows: