Education
About Us
Working with TipRanks
Follow Us
REE Automotive (REE)
NASDAQ:REE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.74
0.78
0.72
0.74
0.74
-2.38%
187,596
1.46
Jan 15, 2026
0.78
0.81
0.72
0.76
0.76
-1.56%
112,694
0.85
Jan 14, 2026
0.81
0.81
0.75
0.77
0.77
-1.92%
49,431
0.34
Jan 13, 2026
0.79
0.81
0.76
0.78
0.78
-1.14%
35,142
0.09
Jan 12, 2026
0.78
0.82
0.76
0.79
0.79
-1.00%
43,191
0.10
Jan 09, 2026
0.81
0.85
0.76
0.80
0.80
-0.12%
138,567
0.33
Jan 08, 2026
0.76
0.85
0.76
0.80
0.80
+2.69%
114,945
0.27
Jan 07, 2026
0.79
0.87
0.76
0.78
0.78
-0.51%
347,796
0.82
Jan 06, 2026
0.73
0.84
0.73
0.78
0.78
+8.14%
78,928
0.19
Jan 05, 2026
0.77
0.79
0.72
0.73
0.73
-5.48%
63,813
0.15
Jan 02, 2026
0.73
0.80
0.73
0.77
0.77
+4.50%
108,476
0.26
Jan 01, 2026
0.78
0.85
0.71
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.78
0.85
0.71
0.73
0.73
-8.36%
106,022
0.25
Dec 30, 2025
0.80
1.00
0.80
0.80
0.80
+0.13%
403,065
0.97
Dec 29, 2025
0.78
0.82
0.76
0.80
0.80
+5.82%
262,393
0.63
Dec 26, 2025
0.78
0.81
0.72
0.76
0.76
-1.82%
170,110
0.41
Dec 25, 2025
0.78
0.80
0.73
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.78
0.80
0.73
0.77
0.77
-0.65%
84,088
0.20
Dec 23, 2025
0.70
0.78
0.67
0.78
0.78
+10.56%
111,304
0.27
Dec 22, 2025
0.66
0.73
0.66
0.70
0.70
+7.35%
75,246
0.18
Dec 19, 2025
0.67
0.67
0.65
0.65
0.65
-2.68%
116,975
0.27
Dec 18, 2025
0.68
0.70
0.67
0.67
0.67
-1.32%
73,592
0.17
Dec 17, 2025
0.71
0.73
0.68
0.68
0.68
-2.86%
77,123
0.18
Dec 16, 2025
0.72
0.77
0.70
0.70
0.70
-1.41%
111,504
0.26
Dec 15, 2025
0.76
0.80
0.70
0.71
0.71
-8.39%
140,659
0.33
Dec 12, 2025
0.74
0.82
0.74
0.78
0.78
+3.33%
70,486
0.16
Dec 11, 2025
0.72
0.77
0.72
0.75
0.75
-1.57%
126,619
0.29
Dec 10, 2025
0.77
0.81
0.75
0.76
0.76
-1.68%
168,369
0.39
Dec 09, 2025
0.77
0.80
0.76
0.78
0.78
-1.15%
38,989
0.09
Dec 08, 2025
0.84
0.84
0.73
0.78
0.78
+3.16%
207,864
0.48
Dec 05, 2025
0.82
0.82
0.75
0.76
0.76
-9.52%
103,324
0.24
Dec 04, 2025
0.80
0.84
0.79
0.84
0.84
+3.70%
82,116
0.19
Dec 03, 2025
0.79
0.84
0.78
0.81
0.81
+2.53%
51,782
0.12
Dec 02, 2025
0.82
0.86
0.78
0.79
0.79
-4.82%
96,280
0.23
Dec 01, 2025
0.89
0.90
0.82
0.83
0.83
-7.16%
70,639
0.17
Nov 28, 2025
0.80
0.94
0.80
0.89
0.89
+10.37%
259,577
0.61
Nov 27, 2025
0.76
0.82
0.74
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.76
0.82
0.74
0.81
0.81
+8.29%
183,505
0.43
Nov 25, 2025
0.77
0.79
0.74
0.75
0.75
-0.40%
30,312
0.07
Nov 24, 2025
0.73
0.79
0.70
0.75
0.75
+1.21%
119,444
0.28
Nov 21, 2025
0.75
0.77
0.71
0.74
0.74
-1.20%
82,233
0.19
Nov 20, 2025
0.85
0.87
0.72
0.75
0.75
-5.06%
84,811
0.20
Nov 19, 2025
0.98
0.99
0.78
0.79
0.79
-6.94%
216,409
0.52
Nov 18, 2025
0.75
0.86
0.73
0.85
0.85
+15.80%
110,307
0.26
Nov 17, 2025
0.80
0.80
0.66
0.73
0.73
-7.09%
176,454
0.42
Nov 14, 2025
0.80
0.81
0.77
0.79
0.79
+1.94%
65,388
0.16
Nov 13, 2025
0.90
0.99
0.76
0.78
0.78
-13.50%
122,482
0.29
Nov 12, 2025
0.90
0.92
0.88
0.90
0.90
+1.59%
63,413
0.15
Nov 11, 2025
0.89
0.90
0.85
0.88
0.88
+0.46%
30,276
0.07
Nov 10, 2025
0.86
0.88
0.83
0.88
0.88
+2.21%
29,009
0.07
Rows: