REE Automotive (REE)
NASDAQ:REE
Want to see REE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.48
0.48
0.44
0.44
0.44
-3.70%
16,609
0.38
May 14, 2026
0.44
0.49
0.42
0.46
0.46
+11.14%
36,101
0.83
May 13, 2026
0.41
0.42
0.40
0.41
0.41
-0.72%
48,042
1.12
May 12, 2026
0.43
0.43
0.40
0.42
0.42
-3.48%
120,778
2.93
May 11, 2026
0.47
0.47
0.42
0.43
0.43
-7.71%
127,623
3.19
May 08, 2026
0.44
0.47
0.43
0.47
0.47
+7.85%
41,304
0.98
May 07, 2026
0.44
0.46
0.42
0.43
0.43
-1.81%
65,005
1.51
May 06, 2026
0.48
0.50
0.43
0.44
0.44
-5.97%
85,571
1.98
May 05, 2026
0.50
0.51
0.45
0.47
0.47
-3.89%
108,256
2.48
May 04, 2026
0.54
0.54
0.46
0.49
0.49
-12.07%
151,241
3.42
May 01, 2026
0.58
0.58
0.55
0.56
0.56
+0.91%
8,900
0.20
Apr 30, 2026
0.54
0.58
0.54
0.55
0.55
-3.51%
16,115
0.35
Apr 29, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
16,682
0.35
Apr 28, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
35,592
0.72
Apr 27, 2026
0.60
0.61
0.56
0.57
0.57
0.00%
28,632
0.55
Apr 24, 2026
0.57
0.58
0.57
0.57
0.57
-3.23%
15,985
0.30
Apr 23, 2026
0.57
0.60
0.57
0.59
0.59
+2.97%
10,050
0.18
Apr 22, 2026
0.61
0.61
0.57
0.57
0.57
-1.38%
24,389
0.44
Apr 21, 2026
0.63
0.63
0.57
0.58
0.58
-4.13%
45,623
0.80
Apr 20, 2026
0.61
0.62
0.58
0.61
0.61
-2.42%
5,413
0.09
Apr 17, 2026
0.63
0.63
0.61
0.62
0.62
+1.31%
23,103
0.39
Apr 16, 2026
0.59
0.62
0.58
0.61
0.61
-2.70%
19,570
0.33
Apr 15, 2026
0.64
0.64
0.58
0.63
0.63
+0.96%
19,273
0.31
Apr 14, 2026
0.58
0.64
0.58
0.62
0.62
+3.83%
86,413
1.40
Apr 13, 2026
0.59
0.61
0.58
0.60
0.60
-0.17%
26,599
0.43
Apr 10, 2026
0.64
0.66
0.60
0.60
0.60
-7.68%
62,916
1.02
Apr 09, 2026
0.65
0.67
0.64
0.65
0.65
-0.76%
18,240
0.29
Apr 08, 2026
0.65
0.69
0.63
0.66
0.66
+0.31%
7,125
0.11
Apr 07, 2026
0.67
0.67
0.61
0.65
0.65
-3.11%
12,065
0.18
Apr 06, 2026
0.64
0.68
0.64
0.68
0.68
+3.05%
13,954
0.20
Apr 03, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.69
0.60
0.66
0.66
+4.80%
20,951
0.29
Apr 01, 2026
0.62
0.67
0.62
0.63
0.63
+4.34%
33,222
0.45
Mar 31, 2026
0.60
0.63
0.55
0.60
0.60
+2.22%
41,515
0.56
Mar 30, 2026
0.60
0.62
0.54
0.59
0.59
+0.51%
32,811
0.44
Mar 27, 2026
0.59
0.65
0.52
0.58
0.58
+1.39%
49,219
0.61
Mar 26, 2026
0.54
0.58
0.52
0.58
0.58
+2.86%
33,249
0.40
Mar 25, 2026
0.58
0.58
0.53
0.56
0.56
+3.33%
30,140
0.35
Mar 24, 2026
0.55
0.56
0.51
0.54
0.54
+0.56%
9,026
0.10
Mar 23, 2026
0.51
0.58
0.51
0.54
0.54
+3.07%
25,277
0.29
Mar 20, 2026
0.55
0.58
0.52
0.52
0.52
-5.43%
52,096
0.59
Mar 19, 2026
0.58
0.58
0.55
0.55
0.55
-4.83%
56,307
0.64
Mar 18, 2026
0.57
0.59
0.57
0.58
0.58
-1.69%
17,351
0.19
Mar 17, 2026
0.61
0.61
0.56
0.59
0.59
-1.01%
27,165
0.30
Mar 16, 2026
0.59
0.63
0.55
0.60
0.60
+4.75%
38,919
0.43
Mar 13, 2026
0.58
0.60
0.55
0.57
0.57
+0.89%
11,273
0.12
Mar 12, 2026
0.59
0.61
0.56
0.56
0.56
-3.59%
67,035
0.71
Mar 11, 2026
0.60
0.61
0.57
0.59
0.59
-0.85%
41,544
0.44
Mar 10, 2026
0.60
0.61
0.58
0.59
0.59
-1.67%
24,038
0.25
Mar 09, 2026
0.61
0.65
0.60
0.60
0.60
-5.36%
11,619
0.12
Rows: