Real Brokerage (REAX)
NASDAQ:REAX
Want to see REAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.70
1.75
1.63
1.71
1.71
0.00%
6,210,542
2.56
May 14, 2026
1.76
1.82
1.70
1.71
1.71
-2.29%
4,665,761
1.98
May 13, 2026
1.85
1.88
1.74
1.75
1.75
-5.91%
4,477,547
1.91
May 12, 2026
1.88
1.92
1.84
1.86
1.86
-2.11%
3,902,137
1.68
May 11, 2026
2.05
2.05
1.89
1.90
1.90
-6.86%
6,042,589
2.65
May 08, 2026
2.23
2.25
2.03
2.04
2.04
-8.52%
5,732,575
2.59
May 07, 2026
2.16
2.30
2.14
2.23
2.23
+6.70%
7,887,954
3.75
May 06, 2026
2.08
2.14
2.02
2.09
2.09
+2.45%
6,038,348
2.98
May 05, 2026
2.09
2.11
2.02
2.04
2.04
-1.45%
3,362,395
1.67
May 04, 2026
2.15
2.20
2.06
2.07
2.07
-2.82%
3,436,091
1.73
May 01, 2026
2.10
2.20
2.08
2.13
2.13
+1.43%
5,995,236
3.13
Apr 30, 2026
2.16
2.19
2.05
2.10
2.10
-2.33%
2,915,000
1.54
Apr 29, 2026
2.22
2.28
2.12
2.15
2.15
-3.15%
4,585,343
2.49
Apr 28, 2026
2.08
2.29
2.08
2.22
2.22
+9.90%
9,955,995
5.84
Apr 27, 2026
1.98
2.21
1.92
2.02
2.02
-24.63%
19,887,711
14.12
Apr 24, 2026
2.61
2.69
2.59
2.68
2.68
+2.68%
842,589
0.60
Apr 23, 2026
2.69
2.76
2.56
2.61
2.61
-3.33%
1,125,391
0.80
Apr 22, 2026
2.65
2.73
2.65
2.70
2.70
+2.27%
857,185
0.61
Apr 21, 2026
2.74
2.83
2.64
2.64
2.64
-2.94%
993,351
0.70
Apr 20, 2026
2.70
2.72
2.60
2.72
2.72
-0.73%
982,451
0.69
Apr 17, 2026
2.63
2.76
2.61
2.74
2.74
+7.03%
833,130
0.59
Apr 16, 2026
2.62
2.63
2.55
2.56
2.56
-1.92%
596,394
0.42
Apr 15, 2026
2.52
2.62
2.52
2.61
2.61
+1.56%
713,084
0.50
Apr 14, 2026
2.58
2.63
2.53
2.57
2.57
+0.39%
618,200
0.43
Apr 13, 2026
2.42
2.57
2.39
2.56
2.56
+4.92%
1,363,850
0.95
Apr 10, 2026
2.48
2.48
2.39
2.44
2.44
-2.01%
640,741
0.44
Apr 09, 2026
2.49
2.50
2.39
2.49
2.49
-0.80%
841,640
0.58
Apr 08, 2026
2.56
2.61
2.47
2.51
2.51
+2.45%
835,284
0.55
Apr 07, 2026
2.50
2.54
2.40
2.45
2.45
-3.16%
1,294,664
0.86
Apr 06, 2026
2.52
2.57
2.50
2.53
2.53
0.00%
789,720
0.52
Apr 03, 2026
2.51
2.58
2.42
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.51
2.58
2.42
2.53
2.53
-2.69%
819,439
0.54
Apr 01, 2026
2.52
2.62
2.51
2.60
2.60
+4.00%
1,504,635
0.97
Mar 31, 2026
2.45
2.52
2.38
2.50
2.50
+3.73%
1,215,977
0.80
Mar 30, 2026
2.40
2.46
2.38
2.41
2.41
+0.42%
1,186,007
0.76
Mar 27, 2026
2.39
2.43
2.37
2.40
2.40
-0.41%
881,204
0.56
Mar 26, 2026
2.39
2.51
2.37
2.41
2.41
+0.84%
1,847,478
1.19
Mar 25, 2026
2.46
2.48
2.33
2.39
2.39
-1.65%
1,160,509
0.74
Mar 24, 2026
2.40
2.48
2.39
2.43
2.43
-0.41%
1,436,419
0.93
Mar 23, 2026
2.41
2.52
2.41
2.44
2.44
+3.39%
1,142,257
0.74
Mar 20, 2026
2.37
2.41
2.31
2.36
2.36
-1.67%
2,721,918
1.80
Mar 19, 2026
2.37
2.43
2.35
2.40
2.40
0.00%
759,578
0.50
Mar 18, 2026
2.44
2.49
2.39
2.40
2.40
-3.61%
1,106,723
0.70
Mar 17, 2026
2.40
2.53
2.40
2.49
2.49
+4.62%
872,111
0.55
Mar 16, 2026
2.39
2.44
2.36
2.38
2.38
+1.28%
995,566
0.63
Mar 13, 2026
2.48
2.52
2.34
2.35
2.35
-4.86%
1,133,097
0.71
Mar 12, 2026
2.37
2.51
2.35
2.47
2.47
+2.92%
1,897,300
1.17
Mar 11, 2026
2.45
2.47
2.37
2.40
2.40
-2.04%
1,082,255
0.66
Mar 10, 2026
2.53
2.54
2.43
2.45
2.45
-2.78%
1,751,667
1.05
Mar 09, 2026
2.47
2.52
2.39
2.52
2.52
-0.40%
1,751,160
1.06
Rows: