Education
About Us
Working with TipRanks
Follow Us
Real Brokerage (REAX)
NASDAQ:REAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.27
4.50
4.20
4.23
4.23
-0.94%
2,781,072
1.67
Dec 11, 2025
4.02
4.28
4.02
4.27
4.27
+5.96%
2,644,223
1.59
Dec 10, 2025
3.97
4.11
3.92
4.03
4.03
+1.26%
1,465,197
0.86
Dec 09, 2025
3.94
4.03
3.93
3.98
3.98
+0.25%
1,110,480
0.65
Dec 08, 2025
3.89
3.97
3.89
3.97
3.97
+2.32%
975,233
0.56
Dec 05, 2025
3.86
3.99
3.86
3.88
3.88
-0.26%
773,393
0.44
Dec 04, 2025
3.87
3.94
3.86
3.89
3.89
-0.26%
614,979
0.34
Dec 03, 2025
3.80
3.92
3.79
3.90
3.90
+3.17%
669,216
0.37
Dec 02, 2025
3.90
3.90
3.73
3.78
3.78
-2.33%
718,558
0.39
Dec 01, 2025
3.92
3.95
3.84
3.87
3.87
-2.52%
883,324
0.48
Nov 28, 2025
3.97
4.01
3.90
3.97
3.97
-0.25%
758,785
0.41
Nov 26, 2025
3.98
4.01
3.93
3.98
3.98
0.00%
1,140,442
0.60
Nov 25, 2025
3.93
4.05
3.93
3.98
3.98
+1.27%
1,243,495
0.64
Nov 24, 2025
3.73
4.03
3.72
3.93
3.93
+5.36%
2,273,406
1.14
Nov 21, 2025
3.43
3.75
3.43
3.73
3.73
+7.80%
1,711,339
0.82
Nov 20, 2025
3.61
3.66
3.44
3.46
3.46
-2.54%
1,330,551
0.63
Nov 19, 2025
3.65
3.69
3.54
3.55
3.55
-2.74%
962,007
0.45
Nov 18, 2025
3.61
3.70
3.59
3.65
3.65
+0.83%
862,206
0.41
Nov 17, 2025
3.68
3.69
3.60
3.62
3.62
-2.16%
1,683,708
0.80
Nov 14, 2025
3.76
3.77
3.64
3.70
3.70
-4.15%
961,574
0.45
Nov 13, 2025
4.05
4.16
3.83
3.86
3.86
-5.85%
2,098,773
0.99
Nov 12, 2025
3.97
4.12
3.92
4.10
4.10
+2.76%
1,707,852
0.81
Nov 11, 2025
3.74
4.00
3.74
3.99
3.99
+6.40%
1,837,114
0.85
Nov 10, 2025
3.69
3.79
3.64
3.75
3.75
+2.18%
1,508,135
0.70
Nov 07, 2025
3.60
3.73
3.60
3.67
3.67
+1.10%
1,194,774
0.55
Nov 06, 2025
3.77
3.79
3.60
3.63
3.63
-4.22%
1,459,525
0.68
Nov 05, 2025
3.74
3.94
3.74
3.79
3.79
+1.88%
2,013,147
0.93
Nov 04, 2025
3.66
3.88
3.64
3.72
3.72
+0.81%
2,166,716
1.01
Nov 03, 2025
3.72
3.77
3.58
3.69
3.69
-0.81%
2,038,214
0.96
Oct 31, 2025
3.50
3.73
3.49
3.72
3.72
+7.20%
2,530,831
1.21
Oct 30, 2025
3.67
3.74
3.42
3.47
3.47
-2.80%
2,612,505
1.27
Oct 29, 2025
3.87
3.93
3.57
3.57
3.57
-7.51%
2,399,093
1.18
Oct 28, 2025
3.88
3.96
3.85
3.86
3.86
-0.77%
1,429,833
0.70
Oct 27, 2025
3.91
3.95
3.86
3.89
3.89
-0.26%
935,831
0.46
Oct 24, 2025
3.95
3.98
3.89
3.90
3.90
+0.78%
730,523
0.36
Oct 23, 2025
3.90
3.99
3.86
3.87
3.87
-1.02%
685,918
0.34
Oct 22, 2025
3.97
4.02
3.86
3.91
3.91
-2.49%
1,195,001
0.59
Oct 21, 2025
3.91
4.07
3.91
4.01
4.01
+2.56%
1,585,393
0.79
Oct 20, 2025
3.75
3.94
3.75
3.91
3.91
+5.39%
1,831,474
0.92
Oct 17, 2025
3.63
3.73
3.59
3.71
3.71
+0.54%
2,435,237
1.22
Oct 16, 2025
3.95
3.97
3.68
3.69
3.69
-5.87%
1,822,842
0.92
Oct 15, 2025
4.05
4.08
3.90
3.92
3.92
-2.73%
1,210,502
0.62
Oct 14, 2025
3.89
4.08
3.86
4.03
4.03
+2.54%
1,275,280
0.65
Oct 13, 2025
3.95
4.00
3.90
3.93
3.93
+0.26%
1,260,325
0.65
Oct 10, 2025
4.03
4.09
3.88
3.92
3.92
-2.97%
1,991,019
1.03
Oct 09, 2025
4.15
4.16
4.03
4.04
4.04
-2.18%
1,359,383
0.71
Oct 08, 2025
4.14
4.20
4.08
4.13
4.13
-0.24%
1,303,510
0.68
Oct 07, 2025
4.27
4.30
4.09
4.14
4.14
-2.82%
1,583,051
0.83
Oct 06, 2025
4.27
4.31
4.12
4.26
4.26
+3.65%
2,750,488
1.47
Oct 03, 2025
4.20
4.24
4.10
4.11
4.11
+0.98%
2,192,285
1.19
Rows: