Real Brokerage (REAX)
NASDAQ:REAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.58
2.63
2.53
2.57
2.57
+0.39%
618,200
0.43
Apr 13, 2026
2.42
2.57
2.39
2.56
2.56
+4.92%
1,363,850
0.95
Apr 10, 2026
2.48
2.48
2.39
2.44
2.44
-2.01%
640,741
0.44
Apr 09, 2026
2.49
2.50
2.39
2.49
2.49
-0.80%
841,640
0.58
Apr 08, 2026
2.56
2.61
2.47
2.51
2.51
+2.45%
835,284
0.55
Apr 07, 2026
2.50
2.54
2.40
2.45
2.45
-3.16%
1,294,664
0.86
Apr 06, 2026
2.52
2.57
2.50
2.53
2.53
0.00%
789,720
0.52
Apr 03, 2026
2.51
2.58
2.42
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.51
2.58
2.42
2.53
2.53
-2.69%
819,439
0.54
Apr 01, 2026
2.52
2.62
2.51
2.60
2.60
+4.00%
1,504,635
0.97
Mar 31, 2026
2.45
2.52
2.38
2.50
2.50
+3.73%
1,215,977
0.80
Mar 30, 2026
2.40
2.46
2.38
2.41
2.41
+0.42%
1,186,007
0.76
Mar 27, 2026
2.39
2.43
2.37
2.40
2.40
-0.41%
881,204
0.56
Mar 26, 2026
2.39
2.51
2.37
2.41
2.41
+0.84%
1,847,478
1.19
Mar 25, 2026
2.46
2.48
2.33
2.39
2.39
-1.65%
1,160,509
0.74
Mar 24, 2026
2.40
2.48
2.39
2.43
2.43
-0.41%
1,436,419
0.93
Mar 23, 2026
2.41
2.52
2.41
2.44
2.44
+3.39%
1,142,257
0.74
Mar 20, 2026
2.37
2.41
2.31
2.36
2.36
-1.67%
2,721,918
1.80
Mar 19, 2026
2.37
2.43
2.35
2.40
2.40
0.00%
759,578
0.50
Mar 18, 2026
2.44
2.49
2.39
2.40
2.40
-3.61%
1,106,723
0.70
Mar 17, 2026
2.40
2.53
2.40
2.49
2.49
+4.62%
872,111
0.55
Mar 16, 2026
2.39
2.44
2.36
2.38
2.38
+1.28%
995,566
0.63
Mar 13, 2026
2.48
2.52
2.34
2.35
2.35
-4.86%
1,133,097
0.71
Mar 12, 2026
2.37
2.51
2.35
2.47
2.47
+2.92%
1,897,300
1.17
Mar 11, 2026
2.45
2.47
2.37
2.40
2.40
-2.04%
1,082,255
0.66
Mar 10, 2026
2.53
2.54
2.43
2.45
2.45
-2.78%
1,751,667
1.05
Mar 09, 2026
2.47
2.52
2.39
2.52
2.52
-0.40%
1,751,160
1.06
Mar 06, 2026
2.54
2.71
2.51
2.53
2.53
-2.69%
2,125,978
1.30
Mar 05, 2026
2.78
2.90
2.52
2.60
2.60
-5.80%
3,894,966
2.44
Mar 04, 2026
2.85
2.98
2.70
2.76
2.76
+0.73%
2,418,168
1.54
Mar 03, 2026
2.62
2.77
2.56
2.74
2.74
+3.40%
1,881,517
1.21
Mar 02, 2026
2.58
2.68
2.56
2.65
2.65
0.00%
1,320,715
0.86
Feb 27, 2026
2.72
2.78
2.61
2.65
2.65
-4.33%
1,201,698
0.78
Feb 26, 2026
2.73
2.86
2.68
2.77
2.77
+1.47%
1,578,439
1.04
Feb 25, 2026
2.58
2.74
2.56
2.73
2.73
+5.41%
1,459,637
0.97
Feb 24, 2026
2.47
2.62
2.45
2.59
2.59
+3.60%
2,010,256
1.36
Feb 23, 2026
2.62
2.66
2.45
2.50
2.50
-4.94%
2,166,418
1.48
Feb 20, 2026
2.65
2.72
2.62
2.63
2.63
-1.13%
1,098,704
0.75
Feb 19, 2026
2.58
2.68
2.50
2.66
2.66
+3.10%
1,380,269
0.93
Feb 18, 2026
2.63
2.70
2.56
2.58
2.58
-1.90%
1,191,381
0.80
Feb 17, 2026
2.70
2.74
2.56
2.63
2.63
-3.31%
1,684,625
1.14
Feb 16, 2026
2.71
2.80
2.69
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.71
2.80
2.69
2.72
2.72
+2.64%
3,716,654
2.56
Feb 12, 2026
2.89
2.90
2.55
2.65
2.65
-7.99%
2,822,010
1.97
Feb 11, 2026
3.20
3.22
2.84
2.88
2.88
-10.56%
3,220,127
2.31
Feb 10, 2026
3.22
3.28
3.12
3.14
3.14
-2.48%
1,508,062
1.07
Feb 09, 2026
3.20
3.24
3.14
3.22
3.22
0.00%
1,026,986
0.73
Feb 06, 2026
3.10
3.24
3.07
3.22
3.22
+5.57%
1,126,540
0.79
Feb 05, 2026
3.21
3.27
3.02
3.05
3.05
-5.28%
2,269,698
1.60
Feb 04, 2026
3.25
3.29
3.13
3.22
3.22
-0.92%
1,741,316
1.24
Rows: