Education
About Us
Working with TipRanks
Follow Us
Real Brokerage (REAX)
NASDAQ:REAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.86
3.88
3.75
3.77
3.77
-2.33%
1,013,863
0.63
Jan 15, 2026
3.89
3.93
3.79
3.86
3.86
-0.26%
1,665,157
1.04
Jan 14, 2026
4.04
4.07
3.87
3.87
3.87
-5.15%
1,495,769
0.93
Jan 13, 2026
4.26
4.27
4.02
4.08
4.08
-4.45%
1,005,095
0.63
Jan 12, 2026
4.11
4.30
4.02
4.27
4.27
+3.64%
1,814,021
1.13
Jan 09, 2026
3.93
4.32
3.93
4.12
4.12
+6.19%
3,940,559
2.51
Jan 08, 2026
3.81
3.91
3.76
3.88
3.88
+0.78%
1,073,184
0.68
Jan 07, 2026
3.71
3.95
3.71
3.85
3.85
+4.34%
1,263,015
0.80
Jan 06, 2026
3.74
3.79
3.67
3.69
3.69
-1.34%
1,053,597
0.66
Jan 05, 2026
3.68
3.82
3.66
3.74
3.74
+1.36%
1,091,627
0.67
Jan 02, 2026
3.65
3.78
3.55
3.69
3.69
+1.10%
2,421,657
1.50
Dec 31, 2025
3.46
3.68
3.40
3.65
3.65
+7.04%
2,819,569
1.75
Dec 30, 2025
3.60
3.63
3.39
3.41
3.41
-5.01%
1,588,294
0.98
Dec 29, 2025
3.68
3.69
3.58
3.59
3.59
-2.71%
1,420,599
0.88
Dec 26, 2025
3.83
3.84
3.56
3.69
3.69
-4.90%
1,718,477
1.06
Dec 24, 2025
3.92
3.93
3.81
3.88
3.88
-1.27%
631,742
0.39
Dec 23, 2025
3.96
4.01
3.84
3.93
3.93
-1.50%
1,374,811
0.84
Dec 22, 2025
3.86
4.00
3.83
3.99
3.99
+3.10%
1,499,140
0.90
Dec 19, 2025
3.91
3.99
3.87
3.87
3.87
-1.53%
4,552,368
2.82
Dec 18, 2025
3.86
3.99
3.86
3.93
3.93
+3.15%
1,439,699
0.89
Dec 17, 2025
3.97
4.01
3.79
3.81
3.81
-4.03%
1,156,938
0.71
Dec 16, 2025
3.96
4.02
3.94
3.97
3.97
-0.50%
1,087,622
0.64
Dec 15, 2025
4.23
4.27
3.92
3.99
3.99
-5.67%
3,821,695
2.30
Dec 12, 2025
4.27
4.50
4.20
4.23
4.23
-0.94%
2,781,072
1.67
Dec 11, 2025
4.02
4.28
4.02
4.27
4.27
+5.96%
2,644,223
1.59
Dec 10, 2025
3.97
4.11
3.92
4.03
4.03
+1.26%
1,465,197
0.86
Dec 09, 2025
3.94
4.03
3.93
3.98
3.98
+0.25%
1,110,480
0.65
Dec 08, 2025
3.89
3.97
3.89
3.97
3.97
+2.32%
975,233
0.56
Dec 05, 2025
3.86
3.99
3.86
3.88
3.88
-0.26%
773,393
0.44
Dec 04, 2025
3.87
3.94
3.86
3.89
3.89
-0.26%
614,979
0.34
Dec 03, 2025
3.80
3.92
3.79
3.90
3.90
+3.17%
669,216
0.37
Dec 02, 2025
3.90
3.90
3.73
3.78
3.78
-2.33%
718,558
0.39
Dec 01, 2025
3.92
3.95
3.84
3.87
3.87
-2.52%
883,324
0.48
Nov 28, 2025
3.97
4.01
3.90
3.97
3.97
-0.25%
758,785
0.41
Nov 26, 2025
3.98
4.01
3.93
3.98
3.98
0.00%
1,140,442
0.60
Nov 25, 2025
3.93
4.05
3.93
3.98
3.98
+1.27%
1,243,495
0.64
Nov 24, 2025
3.73
4.03
3.72
3.93
3.93
+5.36%
2,273,406
1.14
Nov 21, 2025
3.43
3.75
3.43
3.73
3.73
+7.80%
1,711,339
0.82
Nov 20, 2025
3.61
3.66
3.44
3.46
3.46
-2.54%
1,330,551
0.63
Nov 19, 2025
3.65
3.69
3.54
3.55
3.55
-2.74%
962,007
0.45
Nov 18, 2025
3.61
3.70
3.59
3.65
3.65
+0.83%
862,206
0.41
Nov 17, 2025
3.68
3.69
3.60
3.62
3.62
-2.16%
1,683,708
0.80
Nov 14, 2025
3.76
3.77
3.64
3.70
3.70
-4.15%
961,574
0.45
Nov 13, 2025
4.05
4.16
3.83
3.86
3.86
-5.85%
2,098,773
0.99
Nov 12, 2025
3.97
4.12
3.92
4.10
4.10
+2.76%
1,707,852
0.81
Nov 11, 2025
3.74
4.00
3.74
3.99
3.99
+6.40%
1,837,114
0.85
Nov 10, 2025
3.69
3.79
3.64
3.75
3.75
+2.18%
1,508,135
0.70
Nov 07, 2025
3.60
3.73
3.60
3.67
3.67
+1.10%
1,194,774
0.55
Nov 06, 2025
3.77
3.79
3.60
3.63
3.63
-4.22%
1,459,525
0.68
Nov 05, 2025
3.74
3.94
3.74
3.79
3.79
+1.88%
2,013,147
0.93
Rows: