Red Violet (RDVT)
NASDAQ:RDVT
Want to see RDVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.63
50.56
48.15
49.56
49.56
-1.08%
108,559
0.84
May 19, 2026
49.81
51.30
46.49
50.10
50.10
+1.36%
201,994
1.59
May 18, 2026
46.86
49.70
46.08
49.43
49.43
+5.33%
176,488
1.41
May 15, 2026
44.95
47.64
44.79
46.93
46.93
+3.39%
292,149
2.40
May 14, 2026
45.88
47.04
44.46
45.39
45.39
-0.66%
147,514
1.24
May 13, 2026
46.92
47.41
43.98
45.69
45.69
-3.38%
142,616
1.21
May 12, 2026
46.27
47.43
45.17
47.29
47.29
+0.83%
130,448
1.11
May 11, 2026
49.52
49.80
46.56
46.90
46.90
-5.63%
130,184
1.12
May 08, 2026
48.98
50.14
46.28
49.70
49.70
+1.24%
163,550
1.42
May 07, 2026
46.61
50.85
46.61
49.09
49.09
+12.59%
272,355
2.41
May 06, 2026
40.31
43.85
38.06
43.60
43.60
+7.87%
343,043
3.14
May 05, 2026
40.25
40.73
39.72
40.42
40.42
+0.55%
73,234
0.66
May 04, 2026
39.52
41.07
39.23
40.20
40.20
+1.39%
93,094
0.83
May 01, 2026
37.99
39.71
37.97
39.65
39.65
+5.93%
77,078
0.65
Apr 30, 2026
37.64
37.64
36.26
37.43
37.43
-0.90%
67,870
0.57
Apr 29, 2026
37.95
38.63
36.80
37.77
37.77
-0.97%
95,884
0.81
Apr 28, 2026
37.66
38.96
37.47
38.14
38.14
+1.87%
70,988
0.60
Apr 27, 2026
38.21
39.08
37.11
37.44
37.44
-2.83%
90,427
0.75
Apr 24, 2026
38.50
38.99
37.98
38.53
38.53
+1.16%
61,791
0.51
Apr 23, 2026
41.15
41.33
38.06
38.09
38.09
-8.50%
111,945
0.93
Apr 22, 2026
41.18
41.85
40.43
41.63
41.63
+1.61%
87,255
0.72
Apr 21, 2026
41.53
43.54
40.97
40.97
40.97
-1.28%
200,936
1.68
Apr 20, 2026
39.41
41.68
39.23
41.50
41.50
+5.28%
134,718
1.12
Apr 17, 2026
39.31
39.53
38.05
39.42
39.42
+3.00%
81,386
0.68
Apr 16, 2026
39.19
39.50
37.85
38.27
38.27
-1.59%
73,334
0.62
Apr 15, 2026
37.01
39.03
36.41
38.89
38.89
+5.39%
103,032
0.87
Apr 14, 2026
36.96
37.46
36.30
36.90
36.90
+0.85%
96,189
0.80
Apr 13, 2026
35.27
36.94
35.25
36.59
36.59
+3.01%
111,047
0.93
Apr 10, 2026
37.50
37.65
35.12
35.52
35.52
-5.43%
80,637
0.68
Apr 09, 2026
37.58
38.34
36.35
37.56
37.56
-1.78%
105,839
0.89
Apr 08, 2026
39.01
39.63
37.90
38.24
38.24
+2.71%
110,224
0.94
Apr 07, 2026
36.21
37.40
36.21
37.23
37.23
+1.83%
79,532
0.68
Apr 06, 2026
35.60
36.92
34.81
36.56
36.56
+3.01%
111,585
0.96
Apr 03, 2026
35.00
35.98
34.35
35.49
35.49
0.00%
0
0.00
Apr 02, 2026
35.00
35.98
34.35
35.49
35.49
+0.25%
96,317
0.81
Apr 01, 2026
35.00
36.02
34.41
35.40
35.40
+2.31%
180,314
1.51
Mar 31, 2026
34.98
35.42
33.87
34.60
34.60
+0.58%
157,554
1.35
Mar 30, 2026
35.13
36.50
33.40
34.40
34.40
-1.85%
154,594
1.31
Mar 27, 2026
35.87
36.10
34.61
35.05
35.05
-3.39%
110,264
0.94
Mar 26, 2026
36.88
38.10
35.85
36.28
36.28
-2.08%
116,271
0.98
Mar 25, 2026
38.20
38.70
36.38
37.05
37.05
-0.96%
145,497
1.25
Mar 24, 2026
39.37
39.37
37.38
37.41
37.41
-6.29%
155,898
1.37
Mar 23, 2026
39.11
40.00
38.44
39.92
39.92
+3.99%
86,056
0.76
Mar 20, 2026
38.94
39.56
37.65
38.39
38.39
-1.44%
156,561
1.40
Mar 19, 2026
39.20
40.48
38.64
38.95
38.95
-1.64%
88,168
0.78
Mar 18, 2026
39.10
41.00
38.88
39.60
39.60
-0.25%
110,290
0.97
Mar 17, 2026
38.98
40.83
38.97
39.70
39.70
+2.50%
110,519
0.97
Mar 16, 2026
38.52
39.54
38.00
38.73
38.73
+1.68%
239,746
2.16
Mar 13, 2026
41.06
41.06
37.85
38.09
38.09
-6.00%
214,840
1.97
Mar 12, 2026
42.70
43.56
40.32
40.52
40.52
-6.12%
260,795
2.46
Rows: