Red Violet (RDVT)
NASDAQ:RDVT
Want to see RDVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
54.42
55.70
52.88
54.36
54.36
-1.34%
118,863
0.84
Jun 18, 2026
56.34
56.51
54.21
55.10
55.10
-0.72%
226,888
1.61
Jun 17, 2026
55.40
56.60
55.25
55.50
55.50
-0.34%
68,494
0.48
Jun 16, 2026
55.89
56.24
54.70
55.69
55.69
+0.27%
98,521
0.70
Jun 15, 2026
55.87
56.90
55.12
55.54
55.54
+0.98%
83,089
0.59
Jun 12, 2026
55.69
56.70
52.71
55.00
55.00
-1.22%
158,566
1.11
Jun 11, 2026
53.67
56.11
52.95
55.68
55.68
+3.69%
121,895
0.84
Jun 10, 2026
52.62
54.61
52.48
53.70
53.70
+1.57%
112,418
0.76
Jun 09, 2026
53.50
54.63
51.09
52.87
52.87
-1.16%
128,749
0.88
Jun 08, 2026
52.48
53.65
52.12
53.49
53.49
+1.00%
128,726
0.88
Jun 05, 2026
54.30
54.58
52.58
52.96
52.96
-2.08%
126,074
0.87
Jun 04, 2026
54.00
54.98
53.24
54.09
54.09
+1.36%
309,624
2.18
Jun 03, 2026
55.94
56.91
52.71
53.36
53.36
-6.04%
198,913
1.40
Jun 02, 2026
57.45
58.44
55.23
56.79
56.79
-4.23%
305,705
2.20
Jun 01, 2026
57.89
59.38
56.21
59.30
59.30
+4.33%
418,238
3.11
May 29, 2026
54.83
59.02
54.83
56.84
56.84
+3.74%
303,201
2.32
May 28, 2026
52.53
55.24
52.53
54.79
54.79
+4.90%
265,083
2.08
May 27, 2026
51.41
53.10
50.64
52.23
52.23
+0.95%
151,757
1.20
May 26, 2026
51.40
52.28
50.14
51.74
51.74
+2.17%
138,536
1.11
May 22, 2026
48.74
51.02
48.74
50.64
50.64
+4.28%
105,599
0.84
May 21, 2026
48.88
49.52
47.51
48.56
48.56
-2.02%
70,709
0.56
May 20, 2026
49.63
50.56
48.15
49.56
49.56
-1.08%
108,559
0.84
May 19, 2026
49.81
51.30
46.49
50.10
50.10
+1.36%
201,994
1.59
May 18, 2026
46.86
49.70
46.08
49.43
49.43
+5.33%
176,488
1.41
May 15, 2026
44.95
47.64
44.79
46.93
46.93
+3.39%
292,149
2.40
May 14, 2026
45.88
47.04
44.46
45.39
45.39
-0.66%
147,514
1.24
May 13, 2026
46.92
47.41
43.98
45.69
45.69
-3.38%
142,616
1.21
May 12, 2026
46.27
47.43
45.17
47.29
47.29
+0.83%
130,448
1.11
May 11, 2026
49.52
49.80
46.56
46.90
46.90
-5.63%
130,184
1.12
May 08, 2026
48.98
50.14
46.28
49.70
49.70
+1.24%
163,550
1.42
May 07, 2026
46.61
50.85
46.61
49.09
49.09
+12.59%
272,355
2.41
May 06, 2026
40.31
43.85
38.06
43.60
43.60
+7.87%
343,043
3.14
May 05, 2026
40.25
40.73
39.72
40.42
40.42
+0.55%
73,234
0.66
May 04, 2026
39.52
41.07
39.23
40.20
40.20
+1.39%
93,094
0.83
May 01, 2026
37.99
39.71
37.97
39.65
39.65
+5.93%
77,078
0.65
Apr 30, 2026
37.64
37.64
36.26
37.43
37.43
-0.90%
67,870
0.57
Apr 29, 2026
37.95
38.63
36.80
37.77
37.77
-0.97%
95,884
0.81
Apr 28, 2026
37.66
38.96
37.47
38.14
38.14
+1.87%
70,988
0.60
Apr 27, 2026
38.21
39.08
37.11
37.44
37.44
-2.83%
90,427
0.75
Apr 24, 2026
38.50
38.99
37.98
38.53
38.53
+1.16%
61,791
0.51
Apr 23, 2026
41.15
41.33
38.06
38.09
38.09
-8.50%
111,945
0.93
Apr 22, 2026
41.18
41.85
40.43
41.63
41.63
+1.61%
87,255
0.72
Apr 21, 2026
41.53
43.54
40.97
40.97
40.97
-1.28%
200,936
1.68
Apr 20, 2026
39.41
41.68
39.23
41.50
41.50
+5.28%
134,718
1.12
Apr 17, 2026
39.31
39.53
38.05
39.42
39.42
+3.00%
81,386
0.68
Apr 16, 2026
39.19
39.50
37.85
38.27
38.27
-1.59%
73,334
0.62
Apr 15, 2026
37.01
39.03
36.41
38.89
38.89
+5.39%
103,032
0.87
Apr 14, 2026
36.96
37.46
36.30
36.90
36.90
+0.85%
96,189
0.80
Apr 13, 2026
35.27
36.94
35.25
36.59
36.59
+3.01%
111,047
0.93
Apr 10, 2026
37.50
37.65
35.12
35.52
35.52
-5.43%
80,637
0.68
Rows: