Red Violet Inc (RDVT)
NASDAQ:RDVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
35.00
35.98
34.35
35.49
35.49
+0.25%
96,317
0.81
Apr 01, 2026
35.00
36.02
34.41
35.40
35.40
+2.31%
180,314
1.51
Mar 31, 2026
34.98
35.42
33.87
34.60
34.60
+0.58%
157,554
1.35
Mar 30, 2026
35.13
36.50
33.40
34.40
34.40
-1.85%
154,594
1.31
Mar 27, 2026
35.87
36.10
34.61
35.05
35.05
-3.39%
110,264
0.94
Mar 26, 2026
36.88
38.10
35.85
36.28
36.28
-2.08%
116,271
0.98
Mar 25, 2026
38.20
38.70
36.38
37.05
37.05
-0.96%
145,497
1.25
Mar 24, 2026
39.37
39.37
37.38
37.41
37.41
-6.29%
155,898
1.37
Mar 23, 2026
39.11
40.00
38.44
39.92
39.92
+3.99%
86,056
0.76
Mar 20, 2026
38.94
39.56
37.65
38.39
38.39
-1.44%
156,561
1.40
Mar 19, 2026
39.20
40.48
38.64
38.95
38.95
-1.64%
88,168
0.78
Mar 18, 2026
39.10
41.00
38.88
39.60
39.60
-0.25%
110,290
0.97
Mar 17, 2026
38.98
40.83
38.97
39.70
39.70
+2.50%
110,519
0.97
Mar 16, 2026
38.52
39.54
38.00
38.73
38.73
+1.68%
239,746
2.16
Mar 13, 2026
41.06
41.06
37.85
38.09
38.09
-6.00%
214,840
1.97
Mar 12, 2026
42.70
43.56
40.32
40.52
40.52
-6.12%
260,795
2.46
Mar 11, 2026
43.37
44.26
42.36
43.16
43.16
-0.67%
87,781
0.82
Mar 10, 2026
44.75
44.75
43.08
43.45
43.45
-2.77%
97,855
0.90
Mar 09, 2026
44.73
45.38
43.71
44.69
44.69
-0.64%
82,256
0.75
Mar 06, 2026
45.05
46.28
44.04
44.98
44.98
-2.81%
98,901
0.89
Mar 05, 2026
45.50
52.72
45.50
46.28
46.28
+1.71%
232,230
2.10
Mar 04, 2026
44.43
46.00
43.97
45.50
45.50
+2.82%
96,077
0.87
Mar 03, 2026
42.65
45.00
41.93
44.25
44.25
+2.48%
131,382
1.21
Mar 02, 2026
42.36
44.00
42.36
43.18
43.18
-0.30%
57,264
0.52
Feb 27, 2026
42.95
44.10
42.28
43.31
43.31
-0.32%
67,563
0.62
Feb 26, 2026
42.76
43.67
42.56
43.45
43.45
+2.00%
75,980
0.69
Feb 25, 2026
40.46
42.60
40.46
42.60
42.60
+5.11%
75,561
0.70
Feb 24, 2026
39.78
40.84
39.78
40.53
40.53
+1.10%
109,656
1.03
Feb 23, 2026
42.30
42.58
39.90
40.09
40.09
-5.91%
184,870
1.76
Feb 20, 2026
42.29
44.00
42.01
42.61
42.61
+0.66%
198,284
1.93
Feb 19, 2026
42.08
43.31
41.44
42.33
42.33
+0.02%
105,371
1.04
Feb 18, 2026
42.61
43.01
41.80
42.32
42.32
-0.17%
67,666
0.67
Feb 17, 2026
42.03
42.77
41.33
42.39
42.39
+1.75%
71,720
0.71
Feb 16, 2026
40.70
41.87
40.70
41.66
41.66
0.00%
0
0.00
Feb 13, 2026
40.70
41.87
40.70
41.66
41.66
+2.59%
64,223
0.63
Feb 12, 2026
41.39
42.49
39.93
40.61
40.61
-1.26%
87,289
0.86
Feb 11, 2026
42.22
42.50
40.25
41.13
41.13
-0.46%
58,115
0.57
Feb 10, 2026
40.94
42.85
40.94
42.09
42.09
+1.86%
84,941
0.83
Feb 09, 2026
40.95
41.56
39.84
41.32
41.32
+1.32%
153,913
1.54
Feb 06, 2026
40.89
41.69
40.22
40.78
40.78
+1.09%
83,174
0.83
Feb 05, 2026
39.90
41.16
39.75
40.34
40.34
-0.32%
152,661
1.55
Feb 04, 2026
39.21
41.25
35.84
40.47
40.47
+1.97%
232,342
2.42
Feb 03, 2026
44.44
44.75
38.70
39.69
39.69
-11.58%
403,994
4.37
Feb 02, 2026
45.20
46.89
44.65
44.89
44.89
-1.30%
130,405
1.43
Jan 30, 2026
45.96
46.95
45.21
45.48
45.48
-1.71%
103,167
1.14
Jan 29, 2026
46.81
47.00
45.01
46.27
46.27
-1.78%
88,744
0.98
Jan 28, 2026
49.02
49.02
46.51
47.11
47.11
-3.77%
186,340
2.10
Jan 27, 2026
49.24
49.25
47.74
48.96
48.96
-0.38%
111,982
1.27
Jan 26, 2026
48.10
49.36
47.62
49.14
49.14
+1.93%
59,830
0.68
Jan 23, 2026
50.15
50.22
47.76
48.21
48.21
-3.54%
118,965
1.36
Rows: