Education
About Us
Working with TipRanks
Follow Us
Red Violet Inc (RDVT)
NASDAQ:RDVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
51.50
51.50
50.01
50.20
50.20
-2.11%
82,217
0.93
Jan 15, 2026
51.39
52.50
50.43
51.28
51.28
+0.81%
135,458
1.55
Jan 14, 2026
51.45
51.92
50.69
50.87
50.87
-1.66%
84,275
0.97
Jan 13, 2026
53.25
53.69
51.07
51.73
51.73
-2.05%
79,889
0.92
Jan 12, 2026
52.42
53.25
51.28
52.81
52.81
+0.08%
71,323
0.82
Jan 09, 2026
52.20
53.06
51.87
52.77
52.77
+0.76%
66,908
0.77
Jan 08, 2026
53.07
53.37
52.20
52.37
52.37
-1.84%
46,876
0.54
Jan 07, 2026
52.77
53.72
52.01
53.35
53.35
+1.75%
69,266
0.80
Jan 06, 2026
53.03
53.63
52.02
52.43
52.43
-1.63%
95,945
1.12
Jan 05, 2026
51.19
53.49
51.19
53.30
53.30
+3.76%
124,435
1.47
Jan 02, 2026
56.95
56.95
51.11
51.37
51.37
-9.80%
220,259
2.67
Dec 31, 2025
57.00
58.00
55.95
56.95
56.95
-0.05%
225,085
2.80
Dec 30, 2025
57.07
57.89
56.82
56.98
56.98
-0.96%
108,551
1.34
Dec 29, 2025
55.05
58.00
54.89
57.53
57.53
+4.16%
136,880
1.71
Dec 26, 2025
56.28
56.28
54.83
55.23
55.23
-1.55%
38,391
0.47
Dec 24, 2025
56.78
57.57
56.10
56.10
56.10
-0.71%
38,290
0.47
Dec 23, 2025
55.65
56.68
54.83
56.50
56.50
+0.80%
62,794
0.76
Dec 22, 2025
55.49
57.25
54.61
56.05
56.05
+1.54%
145,167
1.77
Dec 19, 2025
55.72
56.25
54.75
55.20
55.20
-1.20%
168,313
2.09
Dec 18, 2025
55.00
56.37
54.51
55.87
55.87
+2.63%
135,196
1.62
Dec 17, 2025
54.25
55.50
54.00
54.44
54.44
+0.24%
62,607
0.75
Dec 16, 2025
53.69
55.46
53.41
54.31
54.31
+1.15%
73,306
0.87
Dec 15, 2025
54.11
55.25
53.54
53.69
53.69
-0.30%
64,645
0.77
Dec 12, 2025
54.29
55.77
53.34
53.85
53.85
-0.43%
143,683
1.74
Dec 11, 2025
55.91
57.19
53.41
54.08
54.08
-2.42%
229,430
2.86
Dec 10, 2025
56.64
57.74
54.50
55.42
55.42
-2.15%
178,658
2.25
Dec 09, 2025
55.91
57.80
55.51
56.64
56.64
+1.67%
183,623
2.37
Dec 08, 2025
53.81
57.50
53.81
55.71
55.71
+4.21%
176,060
2.32
Dec 05, 2025
53.14
54.25
52.80
53.46
53.46
+0.66%
43,278
0.54
Dec 04, 2025
55.75
55.75
52.77
53.11
53.11
-4.27%
61,342
0.77
Dec 03, 2025
54.30
55.61
53.48
55.48
55.48
+2.32%
113,988
1.45
Dec 02, 2025
54.82
55.00
53.60
54.22
54.22
0.00%
60,230
0.77
Dec 01, 2025
54.00
54.92
53.13
54.22
54.22
+0.06%
66,598
0.85
Nov 28, 2025
54.57
54.97
53.63
54.19
54.19
-0.70%
27,519
0.35
Nov 26, 2025
55.02
55.50
53.69
54.57
54.57
-1.12%
64,624
0.81
Nov 25, 2025
55.00
56.01
54.26
55.19
55.19
+1.40%
46,704
0.58
Nov 24, 2025
53.74
55.01
53.21
54.43
54.43
+1.47%
44,283
0.55
Nov 21, 2025
52.53
54.42
51.36
53.64
53.64
+2.07%
61,972
0.77
Nov 20, 2025
53.67
54.58
52.06
52.55
52.55
-0.32%
57,291
0.70
Nov 19, 2025
53.68
54.50
52.53
52.72
52.72
-1.72%
44,796
0.54
Nov 18, 2025
54.03
54.25
52.45
53.64
53.64
-1.27%
68,622
0.83
Nov 17, 2025
58.45
58.55
54.14
54.33
54.33
-7.02%
80,536
0.96
Nov 14, 2025
56.19
58.76
56.19
58.43
58.43
+1.60%
70,976
0.85
Nov 13, 2025
57.98
58.03
56.40
57.51
57.51
-0.81%
55,215
0.64
Nov 12, 2025
58.10
58.23
57.16
57.98
57.98
+0.02%
57,627
0.67
Nov 11, 2025
57.38
58.27
56.12
57.97
57.97
+0.21%
54,882
0.64
Nov 10, 2025
58.40
58.92
57.47
57.85
57.85
-0.60%
80,333
0.93
Nov 07, 2025
59.37
59.71
56.69
58.20
58.20
-2.05%
71,821
0.82
Nov 06, 2025
55.00
64.14
55.00
59.42
59.42
+8.97%
172,926
2.00
Nov 05, 2025
52.33
54.54
51.50
54.53
54.53
+4.50%
72,839
0.83
Rows: