Education
About Us
Working with TipRanks
Follow Us
Red Violet Inc (RDVT)
NASDAQ:RDVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
45.05
46.28
44.04
44.98
44.98
-2.81%
98,901
0.89
Mar 05, 2026
45.50
52.72
45.50
46.28
46.28
+1.71%
232,230
2.10
Mar 04, 2026
44.43
46.00
43.97
45.50
45.50
+2.82%
96,077
0.87
Mar 03, 2026
42.65
45.00
41.93
44.25
44.25
+2.48%
131,382
1.21
Mar 02, 2026
42.36
44.00
42.36
43.18
43.18
-0.30%
57,264
0.52
Feb 27, 2026
42.95
44.10
42.28
43.31
43.31
-0.32%
67,563
0.62
Feb 26, 2026
42.76
43.67
42.56
43.45
43.45
+2.00%
75,980
0.69
Feb 25, 2026
40.46
42.60
40.46
42.60
42.60
+5.11%
75,561
0.70
Feb 24, 2026
39.78
40.84
39.78
40.53
40.53
+1.10%
109,656
1.03
Feb 23, 2026
42.30
42.58
39.90
40.09
40.09
-5.91%
184,870
1.76
Feb 20, 2026
42.29
44.00
42.01
42.61
42.61
+0.66%
198,284
1.93
Feb 19, 2026
42.08
43.31
41.44
42.33
42.33
+0.02%
105,371
1.04
Feb 18, 2026
42.61
43.01
41.80
42.32
42.32
-0.17%
67,666
0.67
Feb 17, 2026
42.03
42.77
41.33
42.39
42.39
+1.75%
71,720
0.71
Feb 16, 2026
40.70
41.87
40.70
41.66
41.66
0.00%
0
0.00
Feb 13, 2026
40.70
41.87
40.70
41.66
41.66
+2.59%
64,223
0.63
Feb 12, 2026
41.39
42.49
39.93
40.61
40.61
-1.26%
87,289
0.86
Feb 11, 2026
42.22
42.50
40.25
41.13
41.13
-0.46%
58,115
0.57
Feb 10, 2026
40.94
42.85
40.94
42.09
42.09
+1.86%
84,941
0.83
Feb 09, 2026
40.95
41.56
39.84
41.32
41.32
+1.32%
153,913
1.54
Feb 06, 2026
40.89
41.69
40.22
40.78
40.78
+1.09%
83,174
0.83
Feb 05, 2026
39.90
41.16
39.75
40.34
40.34
-0.32%
152,661
1.55
Feb 04, 2026
39.21
41.25
35.84
40.47
40.47
+1.97%
232,342
2.42
Feb 03, 2026
44.44
44.75
38.70
39.69
39.69
-11.58%
403,994
4.37
Feb 02, 2026
45.20
46.89
44.65
44.89
44.89
-1.30%
130,405
1.43
Jan 30, 2026
45.96
46.95
45.21
45.48
45.48
-1.71%
103,167
1.14
Jan 29, 2026
46.81
47.00
45.01
46.27
46.27
-1.78%
88,744
0.98
Jan 28, 2026
49.02
49.02
46.51
47.11
47.11
-3.77%
186,340
2.10
Jan 27, 2026
49.24
49.25
47.74
48.96
48.96
-0.38%
111,982
1.27
Jan 26, 2026
48.10
49.36
47.62
49.14
49.14
+1.93%
59,830
0.68
Jan 23, 2026
50.15
50.22
47.76
48.21
48.21
-3.54%
118,965
1.36
Jan 22, 2026
49.21
50.76
48.99
49.98
49.98
+1.56%
103,872
1.21
Jan 21, 2026
49.41
49.74
48.08
49.21
49.21
+0.55%
150,904
1.79
Jan 20, 2026
48.48
50.16
47.51
48.94
48.94
-2.51%
114,310
1.36
Jan 19, 2026
51.50
51.50
50.01
50.20
50.20
0.00%
0
0.00
Jan 16, 2026
51.50
51.50
50.01
50.20
50.20
-2.11%
82,217
0.97
Jan 15, 2026
51.39
52.50
50.43
51.28
51.28
+0.81%
135,458
1.63
Jan 14, 2026
51.45
51.92
50.69
50.87
50.87
-1.66%
84,275
1.00
Jan 13, 2026
53.25
53.69
51.07
51.73
51.73
-2.05%
79,889
0.95
Jan 12, 2026
52.42
53.25
51.28
52.81
52.81
+0.08%
71,323
0.85
Jan 09, 2026
52.20
53.06
51.87
52.77
52.77
+0.76%
66,908
0.80
Jan 08, 2026
53.07
53.37
52.20
52.37
52.37
-1.84%
46,876
0.56
Jan 07, 2026
52.77
53.72
52.01
53.35
53.35
+1.75%
69,266
0.83
Jan 06, 2026
53.03
53.63
52.02
52.43
52.43
-1.63%
95,945
1.15
Jan 05, 2026
51.19
53.49
51.19
53.30
53.30
+3.76%
124,435
1.52
Jan 02, 2026
56.95
56.95
51.11
51.37
51.37
-9.80%
220,259
2.78
Jan 01, 2026
57.00
58.00
55.95
56.95
56.95
0.00%
0
0.00
Dec 31, 2025
57.00
58.00
55.95
56.95
56.95
-0.05%
225,085
2.91
Dec 30, 2025
57.07
57.89
56.82
56.98
56.98
-0.96%
108,551
1.41
Dec 29, 2025
55.05
58.00
54.89
57.53
57.53
+4.16%
136,880
1.79
Rows: