Education
About Us
Working with TipRanks
Follow Us
Red Violet Inc (RDVT)
NASDAQ:RDVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.29
55.77
53.34
53.85
53.85
-0.43%
143,683
1.74
Dec 11, 2025
55.91
57.19
53.41
54.08
54.08
-2.42%
229,430
2.86
Dec 10, 2025
56.64
57.74
54.50
55.42
55.42
-2.15%
178,658
2.25
Dec 09, 2025
55.91
57.80
55.51
56.64
56.64
+1.67%
183,623
2.37
Dec 08, 2025
53.81
57.50
53.81
55.71
55.71
+4.21%
176,060
2.32
Dec 05, 2025
53.14
54.25
52.80
53.46
53.46
+0.66%
43,278
0.54
Dec 04, 2025
55.75
55.75
52.77
53.11
53.11
-4.27%
61,342
0.77
Dec 03, 2025
54.30
55.61
53.48
55.48
55.48
+2.32%
113,988
1.45
Dec 02, 2025
54.82
55.00
53.60
54.22
54.22
0.00%
60,230
0.77
Dec 01, 2025
54.00
54.92
53.13
54.22
54.22
+0.06%
66,598
0.85
Nov 28, 2025
54.57
54.97
53.63
54.19
54.19
-0.70%
27,519
0.35
Nov 26, 2025
55.02
55.50
53.69
54.57
54.57
-1.12%
64,624
0.81
Nov 25, 2025
55.00
56.01
54.26
55.19
55.19
+1.40%
46,704
0.58
Nov 24, 2025
53.74
55.01
53.21
54.43
54.43
+1.47%
44,283
0.55
Nov 21, 2025
52.53
54.42
51.36
53.64
53.64
+2.07%
61,972
0.77
Nov 20, 2025
53.67
54.58
52.06
52.55
52.55
-0.32%
57,291
0.70
Nov 19, 2025
53.68
54.50
52.53
52.72
52.72
-1.72%
44,796
0.54
Nov 18, 2025
54.03
54.25
52.45
53.64
53.64
-1.27%
68,622
0.83
Nov 17, 2025
58.45
58.55
54.14
54.33
54.33
-7.02%
80,536
0.96
Nov 14, 2025
56.19
58.76
56.19
58.43
58.43
+1.60%
70,976
0.85
Nov 13, 2025
57.98
58.03
56.40
57.51
57.51
-0.81%
55,215
0.64
Nov 12, 2025
58.10
58.23
57.16
57.98
57.98
+0.02%
57,627
0.67
Nov 11, 2025
57.38
58.27
56.12
57.97
57.97
+0.21%
54,882
0.64
Nov 10, 2025
58.40
58.92
57.47
57.85
57.85
-0.60%
80,333
0.93
Nov 07, 2025
59.37
59.71
56.69
58.20
58.20
-2.05%
71,821
0.82
Nov 06, 2025
55.00
64.14
55.00
59.42
59.42
+8.97%
172,926
2.00
Nov 05, 2025
52.33
54.54
51.50
54.53
54.53
+4.50%
72,839
0.83
Nov 04, 2025
53.52
53.68
51.32
52.18
52.18
-3.39%
63,202
0.72
Nov 03, 2025
53.60
54.20
52.47
54.01
54.01
+0.71%
65,410
0.74
Oct 31, 2025
52.06
54.50
51.67
53.63
53.63
+4.62%
72,113
0.81
Oct 30, 2025
51.69
52.60
51.12
51.26
51.26
-1.12%
62,407
0.70
Oct 29, 2025
52.77
52.77
51.15
51.84
51.84
-2.30%
89,092
1.00
Oct 28, 2025
52.50
53.14
52.16
53.06
53.06
+0.95%
44,166
0.49
Oct 27, 2025
54.25
54.30
52.41
52.56
52.56
-2.72%
36,600
0.41
Oct 24, 2025
55.00
55.45
53.11
54.03
54.03
-0.88%
49,765
0.55
Oct 23, 2025
52.39
55.10
51.89
54.51
54.51
+3.87%
81,584
0.90
Oct 22, 2025
52.08
52.55
51.54
52.48
52.48
+1.33%
57,841
0.63
Oct 21, 2025
52.44
52.44
51.24
51.79
51.79
-1.20%
51,873
0.57
Oct 20, 2025
51.76
52.48
51.23
52.42
52.42
+2.10%
43,036
0.47
Oct 17, 2025
53.44
53.90
50.92
51.34
51.34
-3.59%
163,969
1.82
Oct 16, 2025
52.98
53.45
52.00
53.25
53.25
+0.49%
55,933
0.62
Oct 15, 2025
53.24
53.55
52.54
52.99
52.99
+0.38%
62,709
0.69
Oct 14, 2025
52.29
53.00
51.47
52.79
52.79
+0.13%
71,608
0.79
Oct 13, 2025
51.81
52.72
50.74
52.72
52.72
+3.05%
50,774
0.56
Oct 10, 2025
52.84
53.50
50.96
51.16
51.16
-2.48%
63,509
0.69
Oct 09, 2025
52.15
52.65
51.03
52.46
52.46
+0.59%
56,937
0.61
Oct 08, 2025
51.05
52.38
50.73
52.15
52.15
+2.62%
39,231
0.42
Oct 07, 2025
50.89
51.15
49.66
50.82
50.82
-0.23%
53,839
0.57
Oct 06, 2025
51.60
52.43
50.74
50.94
50.94
-1.02%
58,493
0.62
Oct 03, 2025
50.90
51.61
50.88
51.46
51.46
+1.66%
52,420
0.55
Rows: