Education
About Us
Working with TipRanks
Follow Us
Radnet Inc (RDNT)
NASDAQ:RDNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
72.51
73.69
71.08
71.33
71.33
-1.72%
1,065,293
1.30
Mar 03, 2026
72.97
73.60
68.60
72.58
72.58
-3.51%
1,220,138
1.51
Mar 02, 2026
71.01
75.47
70.93
75.22
75.22
+7.75%
1,258,594
1.57
Feb 27, 2026
71.14
72.00
69.34
69.81
69.81
-3.16%
1,113,413
1.40
Feb 26, 2026
70.27
72.17
70.01
72.09
72.09
+2.97%
671,009
0.84
Feb 25, 2026
68.73
70.36
66.96
70.01
70.01
+3.27%
802,173
1.00
Feb 24, 2026
68.65
68.77
65.97
67.79
67.79
-1.15%
1,070,250
1.34
Feb 23, 2026
69.58
70.20
67.62
68.58
68.58
-2.14%
869,650
1.09
Feb 20, 2026
70.50
71.51
69.43
70.08
70.08
-0.60%
415,839
0.51
Feb 19, 2026
70.73
71.22
69.47
70.50
70.50
-1.58%
465,762
0.57
Feb 18, 2026
71.06
73.16
70.78
71.63
71.63
+0.77%
991,698
1.22
Feb 17, 2026
69.78
73.00
68.79
71.08
71.08
+2.21%
905,341
1.12
Feb 16, 2026
65.29
69.99
65.29
69.54
69.54
0.00%
0
0.00
Feb 13, 2026
65.29
69.99
65.29
69.54
69.54
+6.59%
680,822
0.82
Feb 12, 2026
69.83
70.69
63.61
65.24
65.24
-6.09%
1,148,700
1.38
Feb 11, 2026
70.44
70.88
68.68
69.47
69.47
+0.46%
509,168
0.60
Feb 10, 2026
69.58
71.29
69.58
70.07
70.07
+1.33%
383,282
0.44
Feb 09, 2026
69.00
70.40
68.04
69.15
69.15
-0.13%
588,296
0.67
Feb 06, 2026
66.54
69.46
63.99
69.24
69.24
+7.32%
1,433,316
1.67
Feb 05, 2026
68.40
68.82
64.50
64.52
64.52
-4.67%
1,153,749
1.35
Feb 04, 2026
70.25
70.25
67.16
67.68
67.68
-3.47%
655,854
0.77
Feb 03, 2026
70.75
72.75
69.05
70.11
70.11
-1.07%
766,590
0.90
Feb 02, 2026
70.04
70.94
69.31
70.87
70.87
+1.10%
583,307
0.68
Jan 30, 2026
70.58
71.91
69.50
70.10
70.10
-0.86%
877,140
1.03
Jan 29, 2026
71.37
72.23
69.40
70.71
70.71
-1.33%
669,984
0.79
Jan 28, 2026
72.38
73.34
70.98
71.66
71.66
-1.16%
457,432
0.53
Jan 27, 2026
73.87
74.12
70.37
72.50
72.50
-2.15%
475,620
0.55
Jan 26, 2026
72.98
74.16
72.06
74.10
74.10
+1.26%
443,421
0.51
Jan 23, 2026
72.65
73.36
70.85
73.17
73.17
+0.27%
530,750
0.61
Jan 22, 2026
72.73
75.01
72.40
72.97
72.97
+1.35%
609,044
0.70
Jan 21, 2026
71.20
72.22
69.68
72.00
72.00
+2.20%
693,435
0.80
Jan 20, 2026
69.80
71.63
69.50
70.45
70.45
-0.76%
632,425
0.73
Jan 19, 2026
72.83
73.19
70.84
70.99
70.99
0.00%
0
0.00
Jan 16, 2026
72.83
73.19
70.84
70.99
70.99
-2.74%
639,189
0.73
Jan 15, 2026
72.69
73.93
70.54
72.99
72.99
+0.12%
1,053,779
1.22
Jan 14, 2026
73.98
74.08
71.87
72.90
72.90
-1.67%
886,611
1.03
Jan 13, 2026
76.44
76.67
73.28
74.14
74.14
-2.89%
624,221
0.73
Jan 12, 2026
77.13
77.85
75.81
76.35
76.35
-2.37%
551,803
0.64
Jan 09, 2026
79.67
81.21
77.21
78.20
78.20
-0.23%
704,104
0.82
Jan 08, 2026
77.27
78.59
76.68
78.38
78.38
+1.25%
639,327
0.75
Jan 07, 2026
77.52
79.00
76.83
77.41
77.41
+0.06%
504,645
0.59
Jan 06, 2026
73.93
78.26
73.26
77.36
77.36
+4.30%
949,493
1.11
Jan 05, 2026
70.50
74.50
70.36
74.17
74.17
+4.54%
700,877
0.82
Jan 02, 2026
71.31
71.52
70.31
70.95
70.95
-0.56%
571,575
0.67
Dec 31, 2025
71.61
71.73
70.84
71.35
71.35
-0.20%
721,643
0.85
Dec 30, 2025
72.10
72.79
71.40
71.49
71.49
-1.81%
497,600
0.58
Dec 29, 2025
73.25
73.52
72.34
72.81
72.81
-0.46%
384,548
0.45
Dec 26, 2025
73.06
73.43
71.73
73.15
73.15
+0.29%
378,971
0.44
Dec 24, 2025
72.92
73.25
71.86
72.94
72.94
+0.25%
369,833
0.43
Dec 23, 2025
74.35
74.35
71.51
72.76
72.76
-2.57%
795,578
0.94
Rows: