Radnet Inc (RDNT)
NASDAQ:RDNT
Want to see RDNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
57.85
59.08
55.80
56.44
56.44
-2.40%
497,149
0.61
Apr 22, 2026
58.37
59.31
56.95
57.83
57.83
+0.56%
817,290
1.01
Apr 21, 2026
57.83
59.91
57.07
57.51
57.51
-0.59%
627,880
0.78
Apr 20, 2026
60.00
61.78
56.08
57.85
57.85
-4.21%
1,019,593
1.27
Apr 17, 2026
61.19
63.17
59.79
60.39
60.39
+0.50%
647,990
0.81
Apr 16, 2026
58.86
63.50
58.79
60.09
60.09
+3.21%
2,249,997
2.93
Apr 15, 2026
58.06
59.45
57.61
58.22
58.22
+0.80%
544,683
0.71
Apr 14, 2026
56.78
58.17
56.31
57.76
57.76
+2.72%
564,574
0.73
Apr 13, 2026
54.88
56.42
54.56
56.23
56.23
+1.44%
494,093
0.63
Apr 10, 2026
56.05
56.06
54.52
55.43
55.43
-1.14%
428,135
0.55
Apr 09, 2026
55.07
56.30
54.33
56.07
56.07
+0.29%
620,456
0.79
Apr 08, 2026
57.44
58.56
55.38
55.91
55.91
+2.44%
938,942
1.20
Apr 07, 2026
54.98
55.20
53.53
54.58
54.58
-0.87%
659,586
0.85
Apr 06, 2026
54.75
55.84
54.58
55.06
55.06
+0.49%
590,623
0.76
Apr 03, 2026
53.73
55.55
52.39
54.79
54.79
0.00%
0
0.00
Apr 02, 2026
53.73
55.55
52.39
54.79
54.79
-0.94%
1,000,950
1.27
Apr 01, 2026
56.18
57.08
54.54
55.31
55.31
-1.04%
870,298
1.11
Mar 31, 2026
56.79
57.71
55.39
55.89
55.89
+0.27%
858,463
1.10
Mar 30, 2026
56.32
57.28
55.63
55.74
55.74
-0.73%
683,190
0.88
Mar 27, 2026
58.47
58.51
55.89
56.15
56.15
-5.49%
868,313
1.13
Mar 26, 2026
59.59
61.26
59.20
59.41
59.41
-2.06%
628,565
0.82
Mar 25, 2026
60.34
61.87
59.98
60.66
60.66
+1.32%
579,981
0.76
Mar 24, 2026
60.76
60.76
58.97
59.87
59.87
-3.03%
830,703
1.09
Mar 23, 2026
62.91
64.25
61.41
61.74
61.74
+0.41%
675,788
0.88
Mar 20, 2026
62.60
63.46
60.52
61.49
61.49
-1.84%
1,227,389
1.58
Mar 19, 2026
61.20
63.78
60.47
62.64
62.64
+1.05%
698,460
0.88
Mar 18, 2026
62.63
64.10
61.57
61.99
61.99
-2.58%
801,450
1.00
Mar 17, 2026
64.30
66.20
62.96
63.63
63.63
-0.73%
1,042,967
1.23
Mar 16, 2026
62.77
64.43
61.96
64.10
64.10
+3.24%
1,103,314
1.30
Mar 13, 2026
59.93
62.13
59.11
62.09
62.09
+3.86%
1,154,421
1.37
Mar 12, 2026
60.56
63.03
59.32
59.78
59.78
-2.32%
1,322,677
1.57
Mar 11, 2026
60.15
61.58
58.46
61.20
61.20
+0.61%
716,916
0.85
Mar 10, 2026
62.12
62.29
59.09
60.83
60.83
-2.41%
827,230
0.98
Mar 09, 2026
59.50
63.44
58.70
62.33
62.33
+2.72%
1,352,735
1.63
Mar 06, 2026
64.90
66.64
60.51
60.68
60.68
-8.98%
1,090,195
1.32
Mar 05, 2026
70.14
70.97
65.77
66.67
66.67
-6.53%
1,000,362
1.22
Mar 04, 2026
72.51
73.69
71.08
71.33
71.33
-1.72%
1,065,293
1.30
Mar 03, 2026
72.97
73.60
68.60
72.58
72.58
-3.51%
1,220,138
1.51
Mar 02, 2026
71.01
75.47
70.93
75.22
75.22
+7.75%
1,258,594
1.57
Feb 27, 2026
71.14
72.00
69.34
69.81
69.81
-3.16%
1,113,413
1.40
Feb 26, 2026
70.27
72.17
70.01
72.09
72.09
+2.97%
671,009
0.84
Feb 25, 2026
68.73
70.36
66.96
70.01
70.01
+3.27%
802,173
1.00
Feb 24, 2026
68.65
68.77
65.97
67.79
67.79
-1.15%
1,070,250
1.34
Feb 23, 2026
69.58
70.20
67.62
68.58
68.58
-2.14%
869,650
1.09
Feb 20, 2026
70.50
71.51
69.43
70.08
70.08
-0.60%
415,839
0.51
Feb 19, 2026
70.73
71.22
69.47
70.50
70.50
-1.58%
465,762
0.57
Feb 18, 2026
71.06
73.16
70.78
71.63
71.63
+0.77%
991,698
1.22
Feb 17, 2026
69.78
73.00
68.79
71.08
71.08
+2.21%
905,341
1.12
Feb 16, 2026
65.29
69.99
65.29
69.54
69.54
0.00%
0
0.00
Feb 13, 2026
65.29
69.99
65.29
69.54
69.54
+6.59%
680,822
0.82
Rows: