Radnet (RDNT)
NASDAQ:RDNT
Want to see RDNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
53.08
54.91
52.94
54.34
54.34
+2.90%
960,575
1.17
Jun 04, 2026
51.95
53.31
51.60
52.81
52.81
+1.81%
1,124,558
1.37
Jun 03, 2026
53.70
54.14
51.66
51.87
51.87
-4.49%
637,108
0.77
Jun 02, 2026
52.33
54.70
52.32
54.31
54.31
+2.68%
712,840
0.86
Jun 01, 2026
54.74
54.91
51.85
52.89
52.89
-4.75%
920,744
1.10
May 29, 2026
55.13
55.84
54.46
55.53
55.53
+0.40%
589,208
0.69
May 28, 2026
53.62
55.34
53.18
55.31
55.31
+2.73%
477,031
0.56
May 27, 2026
54.26
55.39
53.17
53.84
53.84
-0.52%
496,098
0.58
May 26, 2026
54.75
55.20
53.78
54.12
54.12
-0.51%
539,185
0.62
May 22, 2026
54.93
55.99
53.62
54.40
54.40
-0.07%
423,080
0.48
May 21, 2026
53.75
54.99
52.40
54.44
54.44
+0.42%
537,845
0.61
May 20, 2026
53.35
54.37
51.92
54.21
54.21
+1.61%
400,420
0.45
May 19, 2026
54.00
54.27
52.61
53.35
53.35
-1.51%
411,713
0.47
May 18, 2026
52.41
54.56
52.00
54.17
54.17
+3.40%
467,034
0.52
May 15, 2026
53.43
53.88
51.54
52.39
52.39
-1.95%
744,941
0.83
May 14, 2026
53.03
54.76
52.90
53.43
53.43
+0.85%
733,067
0.83
May 13, 2026
55.62
55.62
51.68
52.98
52.98
-5.39%
1,066,207
1.22
May 12, 2026
54.50
56.27
51.78
56.00
56.00
+0.18%
2,055,901
2.39
May 11, 2026
63.45
63.45
55.71
55.90
55.90
-3.94%
2,415,563
2.91
May 08, 2026
57.50
60.63
56.00
58.19
58.19
+1.20%
1,460,456
1.80
May 07, 2026
58.74
60.07
56.90
57.50
57.50
-1.94%
900,221
1.11
May 06, 2026
59.02
60.40
58.25
58.64
58.64
-0.64%
711,852
0.87
May 05, 2026
58.25
61.07
57.70
59.02
59.02
+1.30%
976,832
1.19
May 04, 2026
56.85
58.61
56.33
58.26
58.26
+2.48%
887,834
1.08
May 01, 2026
57.32
58.98
56.14
56.85
56.85
+0.53%
612,719
0.75
Apr 30, 2026
55.76
56.81
55.11
56.55
56.55
+1.18%
725,978
0.89
Apr 29, 2026
57.29
58.75
55.63
55.89
55.89
-3.45%
904,496
1.11
Apr 28, 2026
57.85
58.42
55.79
57.89
57.89
+0.24%
598,595
0.73
Apr 27, 2026
57.83
59.60
57.66
57.75
57.75
+0.21%
920,305
1.13
Apr 24, 2026
56.25
57.69
55.23
57.63
57.63
+2.11%
381,260
0.47
Apr 23, 2026
57.85
59.08
55.80
56.44
56.44
-2.40%
497,149
0.61
Apr 22, 2026
58.37
59.31
56.95
57.83
57.83
+0.56%
817,290
1.01
Apr 21, 2026
57.83
59.91
57.07
57.51
57.51
-0.59%
627,880
0.78
Apr 20, 2026
60.00
61.78
56.08
57.85
57.85
-4.21%
1,019,593
1.27
Apr 17, 2026
61.19
63.17
59.79
60.39
60.39
+0.50%
647,990
0.81
Apr 16, 2026
58.86
63.50
58.79
60.09
60.09
+3.21%
2,249,997
2.93
Apr 15, 2026
58.06
59.45
57.61
58.22
58.22
+0.80%
544,683
0.71
Apr 14, 2026
56.78
58.17
56.31
57.76
57.76
+2.72%
564,574
0.73
Apr 13, 2026
54.88
56.42
54.56
56.23
56.23
+1.44%
494,093
0.63
Apr 10, 2026
56.05
56.06
54.52
55.43
55.43
-1.14%
428,135
0.55
Apr 09, 2026
55.07
56.30
54.33
56.07
56.07
+0.29%
620,456
0.79
Apr 08, 2026
57.44
58.56
55.38
55.91
55.91
+2.44%
938,942
1.20
Apr 07, 2026
54.98
55.20
53.53
54.58
54.58
-0.87%
659,586
0.85
Apr 06, 2026
54.75
55.84
54.58
55.06
55.06
+0.49%
590,623
0.76
Apr 03, 2026
53.73
55.55
52.39
54.79
54.79
0.00%
0
0.00
Apr 02, 2026
53.73
55.55
52.39
54.79
54.79
-0.94%
1,000,950
1.27
Apr 01, 2026
56.18
57.08
54.54
55.31
55.31
-1.04%
870,298
1.11
Mar 31, 2026
56.79
57.71
55.39
55.89
55.89
+0.27%
858,463
1.11
Mar 30, 2026
56.32
57.28
55.63
55.74
55.74
-0.73%
683,190
0.89
Mar 27, 2026
58.47
58.51
55.89
56.15
56.15
-5.49%
868,313
1.13
Rows: