Radnet Inc (RDNT)
NASDAQ:RDNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
56.18
57.08
54.54
55.31
55.31
-1.04%
870,298
1.11
Mar 31, 2026
56.79
57.71
55.39
55.89
55.89
+0.27%
858,463
1.10
Mar 30, 2026
56.32
57.28
55.63
55.74
55.74
-0.73%
683,190
0.88
Mar 27, 2026
58.47
58.51
55.89
56.15
56.15
-5.49%
868,313
1.13
Mar 26, 2026
59.59
61.26
59.20
59.41
59.41
-2.06%
628,565
0.82
Mar 25, 2026
60.34
61.87
59.98
60.66
60.66
+1.32%
579,981
0.76
Mar 24, 2026
60.76
60.76
58.97
59.87
59.87
-3.03%
830,703
1.09
Mar 23, 2026
62.91
64.25
61.41
61.74
61.74
+0.41%
675,788
0.88
Mar 20, 2026
62.60
63.46
60.52
61.49
61.49
-1.84%
1,227,389
1.58
Mar 19, 2026
61.20
63.78
60.47
62.64
62.64
+1.05%
698,460
0.88
Mar 18, 2026
62.63
64.10
61.57
61.99
61.99
-2.58%
801,450
1.00
Mar 17, 2026
64.30
66.20
62.96
63.63
63.63
-0.73%
1,042,967
1.23
Mar 16, 2026
62.77
64.43
61.96
64.10
64.10
+3.24%
1,103,314
1.30
Mar 13, 2026
59.93
62.13
59.11
62.09
62.09
+3.86%
1,154,421
1.37
Mar 12, 2026
60.56
63.03
59.32
59.78
59.78
-2.32%
1,322,677
1.57
Mar 11, 2026
60.15
61.58
58.46
61.20
61.20
+0.61%
716,916
0.85
Mar 10, 2026
62.12
62.29
59.09
60.83
60.83
-2.41%
827,230
0.98
Mar 09, 2026
59.50
63.44
58.70
62.33
62.33
+2.72%
1,352,735
1.63
Mar 06, 2026
64.90
66.64
60.51
60.68
60.68
-8.98%
1,090,195
1.32
Mar 05, 2026
70.14
70.97
65.77
66.67
66.67
-6.53%
1,000,362
1.22
Mar 04, 2026
72.51
73.69
71.08
71.33
71.33
-1.72%
1,065,293
1.30
Mar 03, 2026
72.97
73.60
68.60
72.58
72.58
-3.51%
1,220,138
1.51
Mar 02, 2026
71.01
75.47
70.93
75.22
75.22
+7.75%
1,258,594
1.57
Feb 27, 2026
71.14
72.00
69.34
69.81
69.81
-3.16%
1,113,413
1.40
Feb 26, 2026
70.27
72.17
70.01
72.09
72.09
+2.97%
671,009
0.84
Feb 25, 2026
68.73
70.36
66.96
70.01
70.01
+3.27%
802,173
1.00
Feb 24, 2026
68.65
68.77
65.97
67.79
67.79
-1.15%
1,070,250
1.34
Feb 23, 2026
69.58
70.20
67.62
68.58
68.58
-2.14%
869,650
1.09
Feb 20, 2026
70.50
71.51
69.43
70.08
70.08
-0.60%
415,839
0.51
Feb 19, 2026
70.73
71.22
69.47
70.50
70.50
-1.58%
465,762
0.57
Feb 18, 2026
71.06
73.16
70.78
71.63
71.63
+0.77%
991,698
1.22
Feb 17, 2026
69.78
73.00
68.79
71.08
71.08
+2.21%
905,341
1.12
Feb 16, 2026
65.29
69.99
65.29
69.54
69.54
0.00%
0
0.00
Feb 13, 2026
65.29
69.99
65.29
69.54
69.54
+6.59%
680,822
0.82
Feb 12, 2026
69.83
70.69
63.61
65.24
65.24
-6.09%
1,148,700
1.38
Feb 11, 2026
70.44
70.88
68.68
69.47
69.47
+0.46%
509,168
0.60
Feb 10, 2026
69.58
71.29
69.58
70.07
70.07
+1.33%
383,282
0.44
Feb 09, 2026
69.00
70.40
68.04
69.15
69.15
-0.13%
588,296
0.67
Feb 06, 2026
66.54
69.46
63.99
69.24
69.24
+7.32%
1,433,316
1.67
Feb 05, 2026
68.40
68.82
64.50
64.52
64.52
-4.67%
1,153,749
1.35
Feb 04, 2026
70.25
70.25
67.16
67.68
67.68
-3.47%
655,854
0.77
Feb 03, 2026
70.75
72.75
69.05
70.11
70.11
-1.07%
766,590
0.90
Feb 02, 2026
70.04
70.94
69.31
70.87
70.87
+1.10%
583,307
0.68
Jan 30, 2026
70.58
71.91
69.50
70.10
70.10
-0.86%
877,140
1.03
Jan 29, 2026
71.37
72.23
69.40
70.71
70.71
-1.33%
669,984
0.79
Jan 28, 2026
72.38
73.34
70.98
71.66
71.66
-1.16%
457,432
0.53
Jan 27, 2026
73.87
74.12
70.37
72.50
72.50
-2.15%
475,620
0.55
Jan 26, 2026
72.98
74.16
72.06
74.10
74.10
+1.26%
443,421
0.51
Jan 23, 2026
72.65
73.36
70.85
73.17
73.17
+0.27%
530,750
0.61
Jan 22, 2026
72.73
75.01
72.40
72.97
72.97
+1.35%
609,044
0.70
Rows: