Education
About Us
Working with TipRanks
Follow Us
Radnet Inc (RDNT)
NASDAQ:RDNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
72.38
73.34
70.98
71.66
71.66
-1.16%
457,432
0.53
Jan 27, 2026
73.87
74.12
70.37
72.50
72.50
-2.15%
475,620
0.55
Jan 26, 2026
72.98
74.16
72.06
74.10
74.10
+1.26%
443,421
0.51
Jan 23, 2026
72.65
73.36
70.85
73.17
73.17
+0.27%
530,750
0.61
Jan 22, 2026
72.73
75.01
72.40
72.97
72.97
+1.35%
609,044
0.70
Jan 21, 2026
71.20
72.22
69.68
72.00
72.00
+2.20%
693,435
0.80
Jan 20, 2026
69.80
71.63
69.50
70.45
70.45
-0.76%
632,425
0.73
Jan 19, 2026
72.83
73.19
70.84
70.99
70.99
0.00%
0
0.00
Jan 16, 2026
72.83
73.19
70.84
70.99
70.99
-2.74%
639,189
0.73
Jan 15, 2026
72.69
73.93
70.54
72.99
72.99
+0.12%
1,053,779
1.22
Jan 14, 2026
73.98
74.08
71.87
72.90
72.90
-1.67%
886,611
1.03
Jan 13, 2026
76.44
76.67
73.28
74.14
74.14
-2.89%
624,221
0.73
Jan 12, 2026
77.13
77.85
75.81
76.35
76.35
-2.37%
551,803
0.64
Jan 09, 2026
79.67
81.21
77.21
78.20
78.20
-0.23%
704,104
0.82
Jan 08, 2026
77.27
78.59
76.68
78.38
78.38
+1.25%
639,327
0.75
Jan 07, 2026
77.52
79.00
76.83
77.41
77.41
+0.06%
504,645
0.59
Jan 06, 2026
73.93
78.26
73.26
77.36
77.36
+4.30%
949,493
1.11
Jan 05, 2026
70.50
74.50
70.36
74.17
74.17
+4.54%
700,877
0.82
Jan 02, 2026
71.31
71.52
70.31
70.95
70.95
-0.56%
571,575
0.67
Dec 31, 2025
71.61
71.73
70.84
71.35
71.35
-0.20%
721,643
0.85
Dec 30, 2025
72.10
72.79
71.40
71.49
71.49
-1.81%
497,600
0.58
Dec 29, 2025
73.25
73.52
72.34
72.81
72.81
-0.46%
384,548
0.45
Dec 26, 2025
73.06
73.43
71.73
73.15
73.15
+0.29%
378,971
0.44
Dec 24, 2025
72.92
73.25
71.86
72.94
72.94
+0.25%
369,833
0.43
Dec 23, 2025
74.35
74.35
71.51
72.76
72.76
-2.57%
795,578
0.94
Dec 22, 2025
76.07
76.33
73.55
74.68
74.68
-2.61%
762,873
0.90
Dec 19, 2025
71.25
77.00
71.25
76.68
76.68
+7.39%
2,027,117
2.48
Dec 18, 2025
72.05
73.18
70.80
71.40
71.40
+0.22%
1,442,432
1.77
Dec 17, 2025
71.00
72.82
70.45
71.24
71.24
+0.02%
1,618,253
2.00
Dec 16, 2025
65.78
73.49
64.35
71.23
71.22
-1.87%
3,694,838
4.83
Dec 15, 2025
73.94
74.02
69.24
72.58
72.58
-1.84%
1,269,507
1.66
Dec 12, 2025
78.93
79.67
73.82
73.94
73.94
-6.00%
1,026,822
1.35
Dec 11, 2025
77.27
78.80
75.90
78.66
78.66
+1.98%
990,178
1.31
Dec 10, 2025
75.77
78.07
74.96
77.13
77.13
+1.69%
883,997
1.17
Dec 09, 2025
76.49
77.16
75.10
75.85
75.85
-0.41%
810,629
1.08
Dec 08, 2025
79.39
79.39
76.06
76.16
76.16
-3.09%
700,925
0.94
Dec 05, 2025
81.08
81.08
77.53
78.59
78.59
-3.07%
789,693
1.07
Dec 04, 2025
79.12
81.35
78.25
81.08
81.08
+2.04%
719,803
0.98
Dec 03, 2025
78.91
79.83
77.62
79.46
79.46
+0.84%
877,867
1.20
Dec 02, 2025
80.78
80.78
77.85
78.80
78.80
-1.51%
454,729
0.62
Dec 01, 2025
82.25
82.68
79.92
80.01
80.01
-3.36%
950,412
1.31
Nov 28, 2025
83.23
83.45
81.68
82.79
82.79
0.00%
559,608
0.77
Nov 26, 2025
82.92
84.22
82.62
82.79
82.79
-0.14%
807,757
1.12
Nov 25, 2025
84.97
85.84
82.79
82.91
82.91
-1.86%
1,028,820
1.44
Nov 24, 2025
83.00
84.68
82.36
84.48
84.48
+1.78%
859,251
1.21
Nov 21, 2025
79.26
84.34
78.88
83.00
83.00
+4.72%
1,162,356
1.65
Nov 20, 2025
81.44
83.14
79.03
79.26
79.26
-1.28%
864,161
1.23
Nov 19, 2025
78.77
81.05
78.32
80.29
80.29
+1.43%
743,115
1.06
Nov 18, 2025
76.70
80.11
75.49
79.16
79.16
+2.75%
827,504
1.18
Nov 17, 2025
75.35
77.46
74.96
77.04
77.04
+2.51%
961,622
1.38
Rows: