Education
About Us
Working with TipRanks
Follow Us
Radnet Inc (RDNT)
NASDAQ:RDNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
73.06
73.43
71.73
73.15
73.15
+0.29%
378,971
0.44
Dec 24, 2025
72.92
73.25
71.86
72.94
72.94
+0.25%
369,833
0.43
Dec 23, 2025
74.35
74.35
71.51
72.76
72.76
-2.57%
795,578
0.94
Dec 22, 2025
76.07
76.33
73.55
74.68
74.68
-2.61%
762,873
0.90
Dec 19, 2025
71.25
77.00
71.25
76.68
76.68
+7.39%
2,027,117
2.48
Dec 18, 2025
72.05
73.18
70.80
71.40
71.40
+0.22%
1,442,432
1.77
Dec 17, 2025
71.00
72.82
70.45
71.24
71.24
+0.02%
1,618,253
2.00
Dec 16, 2025
65.78
73.49
64.35
71.23
71.22
-1.87%
3,694,838
4.83
Dec 15, 2025
73.94
74.02
69.24
72.58
72.58
-1.84%
1,269,507
1.66
Dec 12, 2025
78.93
79.67
73.82
73.94
73.94
-6.00%
1,026,822
1.35
Dec 11, 2025
77.27
78.80
75.90
78.66
78.66
+1.98%
990,178
1.31
Dec 10, 2025
75.77
78.07
74.96
77.13
77.13
+1.69%
883,997
1.17
Dec 09, 2025
76.49
77.16
75.10
75.85
75.85
-0.41%
810,629
1.08
Dec 08, 2025
79.39
79.39
76.06
76.16
76.16
-3.09%
700,925
0.94
Dec 05, 2025
81.08
81.08
77.53
78.59
78.59
-3.07%
789,693
1.07
Dec 04, 2025
79.12
81.35
78.25
81.08
81.08
+2.04%
719,803
0.98
Dec 03, 2025
78.91
79.83
77.62
79.46
79.46
+0.84%
877,867
1.20
Dec 02, 2025
80.78
80.78
77.85
78.80
78.80
-1.51%
454,729
0.62
Dec 01, 2025
82.25
82.68
79.92
80.01
80.01
-3.36%
950,412
1.31
Nov 28, 2025
83.23
83.45
81.68
82.79
82.79
0.00%
559,608
0.77
Nov 26, 2025
82.92
84.22
82.62
82.79
82.79
-0.14%
807,757
1.12
Nov 25, 2025
84.97
85.84
82.79
82.91
82.91
-1.86%
1,028,820
1.44
Nov 24, 2025
83.00
84.68
82.36
84.48
84.48
+1.78%
859,251
1.21
Nov 21, 2025
79.26
84.34
78.88
83.00
83.00
+4.72%
1,162,356
1.65
Nov 20, 2025
81.44
83.14
79.03
79.26
79.26
-1.28%
864,161
1.23
Nov 19, 2025
78.77
81.05
78.32
80.29
80.29
+1.43%
743,115
1.06
Nov 18, 2025
76.70
80.11
75.49
79.16
79.16
+2.75%
827,504
1.18
Nov 17, 2025
75.35
77.46
74.96
77.04
77.04
+2.51%
961,622
1.38
Nov 14, 2025
73.43
76.79
72.00
75.15
75.15
+2.30%
1,003,387
1.44
Nov 13, 2025
74.05
75.51
72.93
73.46
73.46
-1.33%
864,802
1.23
Nov 12, 2025
78.45
79.97
74.35
74.45
74.45
-5.16%
1,388,110
1.99
Nov 11, 2025
80.31
82.86
78.09
78.50
78.50
-2.91%
1,296,585
1.83
Nov 10, 2025
77.13
84.64
72.59
80.85
80.85
+3.24%
1,574,973
2.23
Nov 07, 2025
78.29
79.70
77.13
78.31
78.31
-0.76%
1,014,283
1.36
Nov 06, 2025
77.91
79.77
76.88
78.91
78.91
+1.00%
734,077
0.96
Nov 05, 2025
77.99
78.44
76.64
78.13
78.13
-0.46%
649,742
0.85
Nov 04, 2025
77.38
79.25
76.65
78.49
78.49
+0.86%
673,145
0.88
Nov 03, 2025
76.07
77.84
75.01
77.82
77.82
+2.41%
823,474
1.07
Oct 31, 2025
75.93
77.25
75.47
75.99
75.99
-0.14%
639,422
0.84
Oct 30, 2025
77.85
79.11
75.61
76.10
76.10
-3.48%
719,047
0.94
Oct 29, 2025
79.01
80.68
78.00
78.84
78.84
-0.33%
677,195
0.89
Oct 28, 2025
81.49
81.70
78.96
79.10
79.10
-3.10%
636,909
0.83
Oct 27, 2025
83.39
83.88
81.10
81.63
81.63
-2.13%
904,876
1.19
Oct 24, 2025
83.37
84.71
82.90
83.41
83.41
+0.64%
552,007
0.73
Oct 23, 2025
80.33
83.72
80.19
82.88
82.88
+2.79%
734,466
0.98
Oct 22, 2025
80.15
80.71
78.13
80.63
80.63
+0.59%
620,746
0.83
Oct 21, 2025
78.66
80.98
78.50
80.16
80.16
+2.19%
809,369
1.08
Oct 20, 2025
78.47
79.64
77.18
78.44
78.44
+1.96%
503,351
0.67
Oct 17, 2025
76.69
78.00
76.39
76.93
76.93
-0.59%
443,184
0.59
Oct 16, 2025
76.60
78.14
76.33
77.39
77.39
+0.79%
477,302
0.62
Rows: