Radnet Inc (RDNT)
NASDAQ:RDNT
Want to see RDNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
53.03
54.76
52.90
53.43
53.43
+0.85%
733,067
0.83
May 13, 2026
55.62
55.62
51.68
52.98
52.98
-5.39%
1,066,207
1.22
May 12, 2026
54.50
56.27
51.78
56.00
56.00
+0.18%
2,055,901
2.39
May 11, 2026
63.45
63.45
55.71
55.90
55.90
-3.94%
2,415,563
2.91
May 08, 2026
57.50
60.63
56.00
58.19
58.19
+1.20%
1,460,456
1.80
May 07, 2026
58.74
60.07
56.90
57.50
57.50
-1.94%
900,221
1.11
May 06, 2026
59.02
60.40
58.25
58.64
58.64
-0.64%
711,852
0.87
May 05, 2026
58.25
61.07
57.70
59.02
59.02
+1.30%
976,832
1.19
May 04, 2026
56.85
58.61
56.33
58.26
58.26
+2.48%
887,834
1.08
May 01, 2026
57.32
58.98
56.14
56.85
56.85
+0.53%
612,719
0.75
Apr 30, 2026
55.76
56.81
55.11
56.55
56.55
+1.18%
725,978
0.89
Apr 29, 2026
57.29
58.75
55.63
55.89
55.89
-3.45%
904,496
1.11
Apr 28, 2026
57.85
58.42
55.79
57.89
57.89
+0.24%
598,595
0.73
Apr 27, 2026
57.83
59.60
57.66
57.75
57.75
+0.21%
920,305
1.13
Apr 24, 2026
56.25
57.69
55.23
57.63
57.63
+2.11%
381,260
0.47
Apr 23, 2026
57.85
59.08
55.80
56.44
56.44
-2.40%
497,149
0.61
Apr 22, 2026
58.37
59.31
56.95
57.83
57.83
+0.56%
817,290
1.01
Apr 21, 2026
57.83
59.91
57.07
57.51
57.51
-0.59%
627,880
0.78
Apr 20, 2026
60.00
61.78
56.08
57.85
57.85
-4.21%
1,019,593
1.27
Apr 17, 2026
61.19
63.17
59.79
60.39
60.39
+0.50%
647,990
0.81
Apr 16, 2026
58.86
63.50
58.79
60.09
60.09
+3.21%
2,249,997
2.93
Apr 15, 2026
58.06
59.45
57.61
58.22
58.22
+0.80%
544,683
0.71
Apr 14, 2026
56.78
58.17
56.31
57.76
57.76
+2.72%
564,574
0.73
Apr 13, 2026
54.88
56.42
54.56
56.23
56.23
+1.44%
494,093
0.63
Apr 10, 2026
56.05
56.06
54.52
55.43
55.43
-1.14%
428,135
0.55
Apr 09, 2026
55.07
56.30
54.33
56.07
56.07
+0.29%
620,456
0.79
Apr 08, 2026
57.44
58.56
55.38
55.91
55.91
+2.44%
938,942
1.20
Apr 07, 2026
54.98
55.20
53.53
54.58
54.58
-0.87%
659,586
0.85
Apr 06, 2026
54.75
55.84
54.58
55.06
55.06
+0.49%
590,623
0.76
Apr 03, 2026
53.73
55.55
52.39
54.79
54.79
0.00%
0
0.00
Apr 02, 2026
53.73
55.55
52.39
54.79
54.79
-0.94%
1,000,950
1.27
Apr 01, 2026
56.18
57.08
54.54
55.31
55.31
-1.04%
870,298
1.11
Mar 31, 2026
56.79
57.71
55.39
55.89
55.89
+0.27%
858,463
1.11
Mar 30, 2026
56.32
57.28
55.63
55.74
55.74
-0.73%
683,190
0.89
Mar 27, 2026
58.47
58.51
55.89
56.15
56.15
-5.49%
868,313
1.13
Mar 26, 2026
59.59
61.26
59.20
59.41
59.41
-2.06%
628,565
0.83
Mar 25, 2026
60.34
61.87
59.98
60.66
60.66
+1.32%
579,981
0.76
Mar 24, 2026
60.76
60.76
58.97
59.87
59.87
-3.03%
830,703
1.11
Mar 23, 2026
62.91
64.25
61.41
61.74
61.74
+0.41%
675,788
0.91
Mar 20, 2026
62.60
63.46
60.52
61.49
61.49
-1.84%
1,227,389
1.67
Mar 19, 2026
61.20
63.78
60.47
62.64
62.64
+1.05%
698,460
0.95
Mar 18, 2026
62.63
64.10
61.57
61.99
61.99
-2.58%
801,450
1.06
Mar 17, 2026
64.30
66.20
62.96
63.63
63.63
-0.73%
1,042,967
1.37
Mar 16, 2026
62.77
64.43
61.96
64.10
64.10
+3.24%
1,103,314
1.44
Mar 13, 2026
59.93
62.13
59.11
62.09
62.09
+3.86%
1,154,421
1.43
Mar 12, 2026
60.56
63.03
59.32
59.78
59.78
-2.32%
1,322,677
1.64
Mar 11, 2026
60.15
61.58
58.46
61.20
61.20
+0.61%
716,916
0.88
Mar 10, 2026
62.12
62.29
59.09
60.83
60.83
-2.41%
827,230
1.01
Mar 09, 2026
59.50
63.44
58.70
62.33
62.33
+2.72%
1,352,735
1.67
Mar 06, 2026
64.90
66.64
60.51
60.68
60.68
-8.98%
1,090,195
1.36
Rows: