Education
About Us
Working with TipRanks
Follow Us
RedHill Biopharma (RDHL)
NASDAQ:RDHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.22
1.22
1.14
1.19
1.19
-1.24%
185,461
0.10
Dec 12, 2025
1.22
1.22
1.18
1.21
1.20
+0.50%
41,198
0.02
Dec 11, 2025
1.19
1.20
1.18
1.20
1.20
-1.72%
25,650
0.01
Dec 10, 2025
1.20
1.26
1.20
1.22
1.22
+1.67%
78,257
0.04
Dec 09, 2025
1.17
1.20
1.17
1.20
1.20
+0.84%
42,228
0.02
Dec 08, 2025
1.19
1.20
1.16
1.19
1.19
-0.83%
28,616
0.02
Dec 05, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
60,254
0.03
Dec 04, 2025
1.19
1.20
1.16
1.20
1.20
+2.56%
41,502
0.02
Dec 03, 2025
1.16
1.20
1.14
1.17
1.17
-1.68%
25,201
0.01
Dec 02, 2025
1.21
1.22
1.17
1.19
1.19
-4.03%
88,625
0.05
Dec 01, 2025
1.20
1.25
1.20
1.24
1.24
+3.33%
123,048
0.07
Nov 28, 2025
1.08
1.25
1.07
1.20
1.20
+10.09%
122,077
0.07
Nov 26, 2025
1.10
1.11
1.08
1.09
1.09
-1.80%
69,170
0.04
Nov 25, 2025
1.03
1.11
1.03
1.11
1.11
+7.77%
82,917
0.04
Nov 24, 2025
1.07
1.07
1.01
1.03
1.03
-3.74%
138,567
0.08
Nov 21, 2025
1.03
1.07
1.03
1.07
1.07
+2.88%
78,378
0.04
Nov 20, 2025
1.05
1.07
1.01
1.04
1.04
0.00%
137,607
0.07
Nov 19, 2025
1.04
1.06
1.01
1.04
1.04
-1.89%
35,760
0.02
Nov 18, 2025
1.06
1.08
1.02
1.06
1.06
+1.92%
50,713
0.03
Nov 17, 2025
1.08
1.08
1.03
1.04
1.04
-2.80%
65,374
0.04
Nov 14, 2025
1.09
1.09
1.07
1.07
1.07
0.00%
65,451
0.04
Nov 13, 2025
1.07
1.11
1.06
1.07
1.07
0.00%
90,680
0.05
Nov 12, 2025
1.06
1.10
1.03
1.07
1.07
+4.90%
100,102
0.05
Nov 11, 2025
1.07
1.08
1.02
1.02
1.02
-4.67%
202,312
0.11
Nov 10, 2025
1.07
1.10
1.05
1.07
1.07
-6.14%
257,194
0.14
Nov 07, 2025
1.09
1.16
1.07
1.14
1.14
-1.72%
184,830
0.10
Nov 06, 2025
1.09
1.26
1.04
1.16
1.16
+4.50%
594,180
0.32
Nov 05, 2025
1.29
1.39
1.04
1.11
1.11
+2.78%
27,013,420
19.09
Nov 04, 2025
1.24
1.60
1.07
1.08
1.08
-14.96%
1,130,495
0.81
Nov 03, 2025
1.31
1.35
1.25
1.27
1.27
-2.31%
66,068
0.05
Oct 31, 2025
1.37
1.38
1.30
1.30
1.30
-3.70%
95,507
0.07
Oct 30, 2025
1.50
1.54
1.35
1.35
1.35
-7.53%
98,394
0.07
Oct 29, 2025
1.54
1.55
1.43
1.46
1.46
-4.58%
80,288
0.06
Oct 28, 2025
1.57
1.58
1.50
1.53
1.53
-2.55%
118,756
0.08
Oct 27, 2025
1.67
1.67
1.56
1.57
1.57
-4.27%
87,535
0.06
Oct 24, 2025
1.70
1.75
1.64
1.64
1.64
-5.20%
124,497
0.09
Oct 23, 2025
1.66
1.82
1.66
1.73
1.73
-0.57%
119,632
0.09
Oct 22, 2025
1.67
1.90
1.66
1.74
1.74
-3.33%
354,925
0.25
Oct 21, 2025
1.75
1.89
1.64
1.80
1.80
+4.05%
558,869
0.40
Oct 20, 2025
2.02
2.14
1.68
1.73
1.73
+15.33%
24,893,801
24.47
Oct 17, 2025
1.57
1.58
1.50
1.50
1.50
-4.46%
55,750
0.04
Oct 16, 2025
1.61
1.64
1.55
1.57
1.57
-1.26%
38,316
0.03
Oct 15, 2025
1.64
1.64
1.55
1.59
1.59
-1.24%
42,586
0.03
Oct 14, 2025
1.65
1.65
1.59
1.61
1.61
-1.23%
63,256
0.04
Oct 13, 2025
1.70
1.74
1.59
1.63
1.63
-4.12%
119,818
0.08
Oct 10, 2025
1.85
1.90
1.69
1.70
1.70
-7.10%
71,258
0.05
Oct 09, 2025
1.85
1.97
1.82
1.83
1.83
+0.55%
156,768
0.11
Oct 08, 2025
1.92
1.92
1.81
1.82
1.82
-3.19%
80,876
0.06
Oct 07, 2025
2.01
2.12
1.85
1.88
1.88
-5.53%
108,530
0.08
Oct 06, 2025
2.16
2.16
1.98
1.99
1.99
+4.74%
308,897
0.22
Rows: