Education
About Us
Working with TipRanks
Follow Us
RedHill Biopharma (RDHL)
NASDAQ:RDHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.84
0.85
0.84
0.85
0.85
-2.07%
8,516
0.02
Mar 13, 2026
0.87
0.90
0.87
0.87
0.87
-1.14%
8,915
0.02
Mar 12, 2026
0.84
0.92
0.80
0.88
0.88
+0.23%
81,255
0.17
Mar 11, 2026
0.88
0.89
0.86
0.88
0.88
-2.44%
42,026
0.09
Mar 10, 2026
0.94
0.94
0.88
0.90
0.90
-2.60%
37,288
0.08
Mar 09, 2026
0.92
0.95
0.90
0.92
0.92
+0.43%
8,348
0.02
Mar 06, 2026
0.94
0.95
0.91
0.92
0.92
-2.65%
14,517
0.03
Mar 05, 2026
0.96
0.97
0.91
0.95
0.95
+0.53%
29,100
0.06
Mar 04, 2026
0.95
0.95
0.90
0.94
0.94
-1.05%
11,514
0.02
Mar 03, 2026
0.92
0.95
0.88
0.95
0.95
+2.26%
50,069
0.11
Mar 02, 2026
0.97
0.97
0.91
0.93
0.93
-4.23%
58,633
0.12
Feb 27, 2026
0.98
0.99
0.93
0.97
0.97
-1.02%
18,302
0.04
Feb 26, 2026
0.99
1.00
0.95
0.98
0.98
+2.08%
24,049
0.05
Feb 25, 2026
1.00
1.07
0.95
0.96
0.96
-3.03%
365,323
0.77
Feb 24, 2026
0.98
1.02
0.98
0.99
0.99
+3.13%
19,599
0.04
Feb 23, 2026
0.98
1.00
0.95
0.96
0.96
-2.34%
18,343
0.04
Feb 20, 2026
1.00
1.03
0.98
0.98
0.98
-4.56%
18,180
0.04
Feb 19, 2026
0.98
1.06
0.98
1.03
1.03
+3.52%
16,064
0.03
Feb 18, 2026
1.06
1.06
1.00
1.00
1.00
-2.45%
7,425
0.02
Feb 17, 2026
1.02
1.04
0.98
1.02
1.02
+2.00%
31,022
0.06
Feb 16, 2026
1.02
1.07
0.98
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.07
0.98
1.00
1.00
+1.52%
30,737
0.06
Feb 12, 2026
1.01
1.02
0.96
0.99
0.99
+2.60%
9,334
0.02
Feb 11, 2026
0.99
0.99
0.96
0.96
0.96
-9.00%
21,374
0.04
Feb 10, 2026
1.10
1.10
0.96
1.00
1.00
-5.50%
85,231
0.17
Feb 09, 2026
1.07
1.07
1.00
1.06
1.06
-1.40%
27,652
0.06
Feb 06, 2026
1.05
1.11
1.03
1.07
1.07
+3.88%
37,222
0.07
Feb 05, 2026
1.09
1.10
1.00
1.03
1.03
-2.83%
46,296
0.05
Feb 04, 2026
1.13
1.15
1.04
1.06
1.06
-5.36%
60,105
0.06
Feb 03, 2026
1.15
1.17
1.11
1.12
1.12
-2.61%
35,395
0.04
Feb 02, 2026
1.22
1.22
1.15
1.15
1.15
-5.74%
61,392
0.06
Jan 30, 2026
1.22
1.30
1.20
1.22
1.22
-3.94%
31,584
0.03
Jan 29, 2026
1.25
1.28
1.20
1.27
1.27
-1.55%
42,101
0.04
Jan 28, 2026
1.31
1.33
1.28
1.29
1.29
-3.01%
21,516
0.02
Jan 27, 2026
1.37
1.37
1.26
1.33
1.33
+1.53%
81,659
0.09
Jan 26, 2026
1.31
1.35
1.29
1.31
1.31
-3.68%
15,940
0.02
Jan 23, 2026
1.31
1.36
1.30
1.36
1.36
+2.26%
27,366
0.03
Jan 22, 2026
1.31
1.39
1.30
1.33
1.33
-1.48%
134,649
0.14
Jan 21, 2026
1.32
1.39
1.29
1.35
1.35
+3.05%
322,886
0.34
Jan 20, 2026
1.30
1.39
1.30
1.31
1.31
-3.68%
64,805
0.05
Jan 19, 2026
1.27
1.39
1.27
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.27
1.39
1.27
1.36
1.36
+3.82%
86,709
0.06
Jan 15, 2026
1.20
1.33
1.20
1.31
1.31
+6.50%
103,729
0.08
Jan 14, 2026
1.25
1.25
1.21
1.23
1.23
-0.81%
84,668
0.06
Jan 13, 2026
1.26
1.26
1.20
1.24
1.24
-2.36%
22,357
0.02
Jan 12, 2026
1.25
1.28
1.17
1.27
1.27
0.00%
155,017
0.11
Jan 09, 2026
1.33
1.35
1.25
1.27
1.27
-5.22%
75,176
0.06
Jan 08, 2026
1.22
1.38
1.22
1.34
1.34
+9.84%
237,628
0.18
Jan 07, 2026
1.31
1.38
1.21
1.22
1.22
-10.95%
294,767
0.22
Jan 06, 2026
1.34
1.41
1.30
1.37
1.37
-2.14%
715,012
0.53
Rows: