RedHill Biopharma (RDHL)
NASDAQ:RDHL
Want to see RDHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.92
1.00
0.91
0.98
0.98
+4.71%
58,922
1.01
May 21, 2026
0.91
0.95
0.90
0.94
0.94
+1.74%
18,424
0.32
May 20, 2026
0.91
0.93
0.90
0.92
0.92
-0.97%
64,743
1.12
May 19, 2026
0.95
0.95
0.90
0.93
0.93
-0.54%
49,004
0.86
May 18, 2026
1.04
1.07
0.90
0.93
0.93
-9.42%
951,270
22.59
May 15, 2026
1.00
1.03
0.98
1.03
1.03
+0.98%
100,627
2.45
May 14, 2026
1.01
1.02
0.99
1.02
1.02
+3.03%
10,749
0.26
May 13, 2026
0.99
1.04
0.96
0.99
0.99
-2.94%
55,760
1.38
May 12, 2026
1.00
1.02
0.97
1.02
1.02
-0.97%
17,019
0.42
May 11, 2026
0.95
1.03
0.95
1.03
1.03
+1.98%
24,651
0.61
May 08, 2026
1.01
1.02
0.96
1.01
1.01
0.00%
20,020
0.48
May 07, 2026
1.01
1.04
0.98
1.01
1.01
-0.98%
77,341
1.91
May 06, 2026
1.02
1.05
1.01
1.02
1.02
0.00%
23,307
0.57
May 05, 2026
1.02
1.04
0.93
1.02
1.02
-1.92%
278,986
7.53
May 04, 2026
1.09
1.09
1.04
1.04
1.04
-4.15%
41,308
1.11
May 01, 2026
1.10
1.10
1.06
1.09
1.09
-0.46%
17,939
0.48
Apr 30, 2026
1.06
1.10
1.05
1.09
1.09
+4.81%
32,110
0.84
Apr 29, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
28,944
0.76
Apr 28, 2026
1.03
1.07
1.01
1.04
1.04
+0.97%
74,317
1.98
Apr 27, 2026
1.02
1.05
1.01
1.03
1.03
+0.49%
36,439
0.98
Apr 24, 2026
1.03
1.07
1.01
1.03
1.03
-0.49%
82,291
2.20
Apr 23, 2026
0.82
1.06
0.82
1.03
1.03
+21.75%
268,610
8.06
Apr 22, 2026
0.82
0.86
0.82
0.85
0.85
+5.75%
58,162
1.77
Apr 21, 2026
0.82
0.82
0.79
0.80
0.80
+1.27%
32,718
0.95
Apr 20, 2026
0.82
0.82
0.78
0.79
0.79
-1.50%
10,649
0.27
Apr 17, 2026
0.84
0.84
0.78
0.80
0.80
+2.30%
56,099
1.42
Apr 16, 2026
0.84
0.85
0.78
0.78
0.78
-3.57%
12,822
0.33
Apr 15, 2026
0.81
0.84
0.81
0.81
0.81
+0.37%
15,740
0.39
Apr 14, 2026
0.85
0.85
0.80
0.81
0.81
-0.37%
22,195
0.53
Apr 13, 2026
0.81
0.83
0.78
0.81
0.81
-1.45%
47,115
1.11
Apr 10, 2026
0.88
0.88
0.81
0.83
0.83
-0.72%
26,186
0.62
Apr 09, 2026
0.85
0.86
0.81
0.83
0.83
+4.01%
10,929
0.25
Apr 08, 2026
0.81
0.81
0.80
0.80
0.80
-0.13%
25,343
0.56
Apr 07, 2026
0.81
0.82
0.80
0.80
0.80
-3.50%
10,723
0.22
Apr 06, 2026
0.84
0.86
0.80
0.83
0.83
+3.75%
29,858
0.56
Apr 03, 2026
0.81
0.82
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.81
0.82
0.79
0.80
0.80
-1.72%
12,910
0.03
Apr 01, 2026
0.75
0.84
0.75
0.81
0.81
+9.13%
25,410
0.06
Mar 31, 2026
0.76
0.76
0.71
0.75
0.75
+0.13%
25,995
0.06
Mar 30, 2026
0.79
0.79
0.71
0.74
0.74
-0.80%
51,295
0.11
Mar 27, 2026
0.83
0.83
0.75
0.75
0.75
-3.97%
28,646
0.06
Mar 26, 2026
0.83
0.87
0.78
0.78
0.78
-12.15%
31,179
0.07
Mar 25, 2026
0.87
0.89
0.84
0.89
0.89
0.00%
18,400
0.04
Mar 24, 2026
0.89
0.89
0.87
0.89
0.89
+1.72%
7,208
0.02
Mar 23, 2026
0.90
0.90
0.84
0.87
0.87
-0.57%
11,861
0.03
Mar 20, 2026
0.86
0.88
0.85
0.88
0.88
-0.90%
6,537
0.01
Mar 19, 2026
0.88
0.89
0.85
0.89
0.89
+5.09%
9,076
0.02
Mar 18, 2026
0.89
0.89
0.83
0.84
0.84
-3.54%
12,306
0.03
Mar 17, 2026
0.86
0.88
0.84
0.88
0.88
+2.70%
25,235
0.05
Mar 16, 2026
0.84
0.85
0.84
0.85
0.85
-2.07%
8,516
0.02
Rows: