RedHill Biopharma (RDHL)
NASDAQ:RDHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.81
0.81
0.80
0.80
0.80
-0.13%
25,343
0.56
Apr 07, 2026
0.81
0.82
0.80
0.80
0.80
-3.50%
10,723
0.22
Apr 06, 2026
0.84
0.86
0.80
0.83
0.83
+3.75%
29,858
0.56
Apr 03, 2026
0.81
0.82
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.81
0.82
0.79
0.80
0.80
-1.72%
12,910
0.03
Apr 01, 2026
0.75
0.84
0.75
0.81
0.81
+9.13%
25,410
0.06
Mar 31, 2026
0.76
0.76
0.71
0.75
0.75
+0.13%
25,995
0.06
Mar 30, 2026
0.79
0.79
0.71
0.74
0.74
-0.80%
51,295
0.11
Mar 27, 2026
0.83
0.83
0.75
0.75
0.75
-3.97%
28,646
0.06
Mar 26, 2026
0.83
0.87
0.78
0.78
0.78
-12.15%
31,179
0.07
Mar 25, 2026
0.87
0.89
0.84
0.89
0.89
0.00%
18,400
0.04
Mar 24, 2026
0.89
0.89
0.87
0.89
0.89
+1.72%
7,208
0.02
Mar 23, 2026
0.90
0.90
0.84
0.87
0.87
-0.57%
11,861
0.03
Mar 20, 2026
0.86
0.88
0.85
0.88
0.88
-0.90%
6,537
0.01
Mar 19, 2026
0.88
0.89
0.85
0.89
0.89
+5.09%
9,076
0.02
Mar 18, 2026
0.89
0.89
0.83
0.84
0.84
-3.54%
12,306
0.03
Mar 17, 2026
0.86
0.88
0.84
0.88
0.88
+2.70%
25,235
0.05
Mar 16, 2026
0.84
0.85
0.84
0.85
0.85
-2.07%
8,516
0.02
Mar 13, 2026
0.87
0.90
0.87
0.87
0.87
-1.14%
8,915
0.02
Mar 12, 2026
0.84
0.92
0.80
0.88
0.88
+0.23%
81,255
0.17
Mar 11, 2026
0.88
0.89
0.86
0.88
0.88
-2.44%
42,026
0.09
Mar 10, 2026
0.94
0.94
0.88
0.90
0.90
-2.60%
37,288
0.08
Mar 09, 2026
0.92
0.95
0.90
0.92
0.92
+0.43%
8,348
0.02
Mar 06, 2026
0.94
0.95
0.91
0.92
0.92
-2.65%
14,517
0.03
Mar 05, 2026
0.96
0.97
0.91
0.95
0.95
+0.53%
29,100
0.06
Mar 04, 2026
0.95
0.95
0.90
0.94
0.94
-1.05%
11,514
0.02
Mar 03, 2026
0.92
0.95
0.88
0.95
0.95
+2.26%
50,069
0.11
Mar 02, 2026
0.97
0.97
0.91
0.93
0.93
-4.23%
58,633
0.12
Feb 27, 2026
0.98
0.99
0.93
0.97
0.97
-1.02%
18,302
0.04
Feb 26, 2026
0.99
1.00
0.95
0.98
0.98
+2.08%
24,049
0.05
Feb 25, 2026
1.00
1.07
0.95
0.96
0.96
-3.03%
365,323
0.77
Feb 24, 2026
0.98
1.02
0.98
0.99
0.99
+3.13%
19,599
0.04
Feb 23, 2026
0.98
1.00
0.95
0.96
0.96
-2.34%
18,343
0.04
Feb 20, 2026
1.00
1.03
0.98
0.98
0.98
-4.56%
18,180
0.04
Feb 19, 2026
0.98
1.06
0.98
1.03
1.03
+3.52%
16,064
0.03
Feb 18, 2026
1.06
1.06
1.00
1.00
1.00
-2.45%
7,425
0.02
Feb 17, 2026
1.02
1.04
0.98
1.02
1.02
+2.00%
31,022
0.06
Feb 16, 2026
1.02
1.07
0.98
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.07
0.98
1.00
1.00
+1.52%
30,737
0.06
Feb 12, 2026
1.01
1.02
0.96
0.99
0.99
+2.60%
9,334
0.02
Feb 11, 2026
0.99
0.99
0.96
0.96
0.96
-9.00%
21,374
0.04
Feb 10, 2026
1.10
1.10
0.96
1.00
1.00
-5.50%
85,231
0.17
Feb 09, 2026
1.07
1.07
1.00
1.06
1.06
-1.40%
27,652
0.06
Feb 06, 2026
1.05
1.11
1.03
1.07
1.07
+3.88%
37,222
0.07
Feb 05, 2026
1.09
1.10
1.00
1.03
1.03
-2.83%
46,296
0.05
Feb 04, 2026
1.13
1.15
1.04
1.06
1.06
-5.36%
60,105
0.06
Feb 03, 2026
1.15
1.17
1.11
1.12
1.12
-2.61%
35,395
0.04
Feb 02, 2026
1.22
1.22
1.15
1.15
1.15
-5.74%
61,392
0.06
Jan 30, 2026
1.22
1.30
1.20
1.22
1.22
-3.94%
31,584
0.03
Jan 29, 2026
1.25
1.28
1.20
1.27
1.27
-1.55%
42,101
0.04
Rows: