Education
About Us
Working with TipRanks
Follow Us
RedHill Biopharma (RDHL)
NASDAQ:RDHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.22
1.30
1.20
1.22
1.22
-3.94%
31,584
0.03
Jan 29, 2026
1.25
1.28
1.20
1.27
1.27
-1.55%
42,101
0.04
Jan 28, 2026
1.31
1.33
1.28
1.29
1.29
-3.01%
21,516
0.02
Jan 27, 2026
1.37
1.37
1.26
1.33
1.33
+1.53%
81,659
0.09
Jan 26, 2026
1.31
1.35
1.29
1.31
1.31
-3.68%
15,940
0.02
Jan 23, 2026
1.31
1.36
1.30
1.36
1.36
+2.26%
27,366
0.03
Jan 22, 2026
1.31
1.39
1.30
1.33
1.33
-1.48%
134,649
0.14
Jan 21, 2026
1.32
1.39
1.29
1.35
1.35
+3.05%
322,886
0.34
Jan 20, 2026
1.30
1.39
1.30
1.31
1.31
-3.68%
64,805
0.05
Jan 19, 2026
1.27
1.39
1.27
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.27
1.39
1.27
1.36
1.36
+3.82%
86,709
0.06
Jan 15, 2026
1.20
1.33
1.20
1.31
1.31
+6.50%
103,729
0.08
Jan 14, 2026
1.25
1.25
1.21
1.23
1.23
-0.81%
84,668
0.06
Jan 13, 2026
1.26
1.26
1.20
1.24
1.24
-2.36%
22,357
0.02
Jan 12, 2026
1.25
1.28
1.17
1.27
1.27
0.00%
155,017
0.11
Jan 09, 2026
1.33
1.35
1.25
1.27
1.27
-5.22%
75,176
0.06
Jan 08, 2026
1.22
1.38
1.22
1.34
1.34
+9.84%
237,628
0.18
Jan 07, 2026
1.31
1.38
1.21
1.22
1.22
-10.95%
294,767
0.22
Jan 06, 2026
1.34
1.41
1.30
1.37
1.37
-2.14%
715,012
0.53
Jan 05, 2026
1.20
1.42
1.19
1.40
1.40
+35.92%
24,698,391
25.93
Jan 02, 2026
1.04
1.06
1.02
1.03
1.03
0.00%
33,015
0.03
Dec 31, 2025
1.00
1.04
0.91
1.03
1.03
0.00%
318,832
0.33
Dec 30, 2025
1.06
1.08
1.03
1.03
1.03
-5.50%
62,980
0.06
Dec 29, 2025
1.11
1.15
1.06
1.09
1.09
-4.39%
59,805
0.03
Dec 26, 2025
1.18
1.18
1.13
1.14
1.14
-0.87%
25,804
0.01
Dec 24, 2025
1.18
1.21
1.15
1.15
1.15
-2.95%
72,517
0.04
Dec 23, 2025
1.10
1.23
1.10
1.19
1.18
+3.04%
200,158
0.11
Dec 22, 2025
1.14
1.18
1.14
1.15
1.15
-2.54%
22,905
0.01
Dec 19, 2025
1.18
1.20
1.17
1.18
1.18
+2.61%
20,372
0.01
Dec 18, 2025
1.17
1.20
1.15
1.15
1.15
-1.54%
51,786
0.03
Dec 17, 2025
1.22
1.24
1.16
1.17
1.17
-3.07%
36,217
0.02
Dec 16, 2025
1.24
1.24
1.19
1.21
1.20
+1.26%
61,886
0.03
Dec 15, 2025
1.22
1.22
1.14
1.19
1.19
-1.24%
185,461
0.10
Dec 12, 2025
1.22
1.22
1.18
1.21
1.20
+0.50%
41,198
0.02
Dec 11, 2025
1.19
1.20
1.18
1.20
1.20
-1.72%
25,650
0.01
Dec 10, 2025
1.20
1.26
1.20
1.22
1.22
+1.67%
78,257
0.04
Dec 09, 2025
1.17
1.20
1.17
1.20
1.20
+0.84%
42,228
0.02
Dec 08, 2025
1.19
1.20
1.16
1.19
1.19
-0.83%
28,616
0.02
Dec 05, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
60,254
0.03
Dec 04, 2025
1.19
1.20
1.16
1.20
1.20
+2.56%
41,502
0.02
Dec 03, 2025
1.16
1.20
1.14
1.17
1.17
-1.68%
25,201
0.01
Dec 02, 2025
1.21
1.22
1.17
1.19
1.19
-4.03%
88,625
0.05
Dec 01, 2025
1.20
1.25
1.20
1.24
1.24
+3.33%
123,048
0.07
Nov 28, 2025
1.08
1.25
1.07
1.20
1.20
+10.09%
122,077
0.07
Nov 26, 2025
1.10
1.11
1.08
1.09
1.09
-1.80%
69,170
0.04
Nov 25, 2025
1.03
1.11
1.03
1.11
1.11
+7.77%
82,917
0.04
Nov 24, 2025
1.07
1.07
1.01
1.03
1.03
-3.74%
138,567
0.08
Nov 21, 2025
1.03
1.07
1.03
1.07
1.07
+2.88%
78,378
0.04
Nov 20, 2025
1.05
1.07
1.01
1.04
1.04
0.00%
137,607
0.07
Nov 19, 2025
1.04
1.06
1.01
1.04
1.04
-1.89%
35,760
0.02
Rows: