Education
About Us
Working with TipRanks
Follow Us
Radcom Ltd (RDCM)
NASDAQ:RDCM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.50
12.50
11.68
11.84
11.84
-5.28%
77,017
1.17
Feb 03, 2026
12.57
12.57
12.27
12.50
12.50
-0.64%
171,155
2.68
Feb 02, 2026
12.52
12.67
12.11
12.58
12.58
+0.32%
69,055
1.09
Jan 30, 2026
12.22
12.69
12.18
12.54
12.54
+1.95%
64,047
1.02
Jan 29, 2026
12.60
12.88
12.20
12.30
12.30
-1.99%
45,473
0.73
Jan 28, 2026
12.60
12.83
12.52
12.55
12.55
-0.32%
16,808
0.27
Jan 27, 2026
12.47
12.59
12.34
12.59
12.59
+0.72%
46,931
0.76
Jan 26, 2026
12.87
12.88
12.38
12.50
12.50
-2.69%
123,460
2.04
Jan 23, 2026
12.90
12.96
12.40
12.85
12.85
-0.12%
61,437
1.03
Jan 22, 2026
12.57
13.09
12.49
12.86
12.86
+3.21%
139,619
2.41
Jan 21, 2026
12.49
12.67
12.26
12.46
12.46
-0.24%
88,120
1.55
Jan 20, 2026
12.45
12.60
12.42
12.49
12.49
-0.87%
120,561
2.16
Jan 19, 2026
12.95
13.00
12.50
12.60
12.60
0.00%
0
0.00
Jan 16, 2026
12.95
13.00
12.50
12.60
12.60
-2.33%
157,035
2.92
Jan 15, 2026
12.78
13.03
12.65
12.90
12.90
+0.62%
89,921
1.70
Jan 14, 2026
12.88
12.99
12.55
12.82
12.82
-1.38%
107,920
2.09
Jan 13, 2026
13.07
13.12
12.85
13.00
13.00
-0.46%
90,430
1.76
Jan 12, 2026
12.87
13.10
12.86
13.06
13.06
+0.31%
47,056
0.92
Jan 09, 2026
12.98
13.20
12.83
13.02
13.02
+0.15%
29,479
0.58
Jan 08, 2026
12.99
13.05
12.96
13.00
13.00
0.00%
40,943
0.80
Jan 07, 2026
12.85
13.08
12.76
13.00
13.00
0.00%
41,039
0.80
Jan 06, 2026
13.01
13.10
12.86
13.00
13.00
0.00%
19,619
0.37
Jan 05, 2026
12.98
13.03
12.79
13.00
13.00
+1.09%
65,828
1.25
Jan 02, 2026
13.08
13.15
12.82
12.86
12.86
-1.68%
16,955
0.32
Jan 01, 2026
13.30
13.42
12.97
13.08
13.08
0.00%
0
0.00
Dec 31, 2025
13.30
13.42
12.97
13.08
13.08
-2.10%
13,849
0.25
Dec 30, 2025
13.49
13.49
13.26
13.36
13.36
0.00%
10,793
0.19
Dec 29, 2025
13.49
13.62
13.01
13.36
13.36
-1.69%
29,276
0.52
Dec 26, 2025
13.23
13.61
13.04
13.59
13.59
+1.42%
32,806
0.58
Dec 25, 2025
13.38
13.60
13.26
13.40
13.40
0.00%
0
0.00
Dec 24, 2025
13.38
13.60
13.26
13.40
13.40
-0.30%
37,249
0.65
Dec 23, 2025
13.28
13.64
13.15
13.44
13.44
+0.52%
25,587
0.45
Dec 22, 2025
13.41
13.60
13.05
13.37
13.37
-0.30%
66,106
1.16
Dec 19, 2025
13.02
13.76
13.02
13.41
13.41
+3.03%
79,851
1.40
Dec 18, 2025
13.10
13.21
12.97
13.02
13.02
+0.97%
28,212
0.49
Dec 17, 2025
12.92
13.02
12.81
12.89
12.89
-0.62%
24,816
0.43
Dec 16, 2025
13.32
13.49
12.89
12.97
12.97
-3.28%
35,598
0.61
Dec 15, 2025
13.57
13.57
13.31
13.41
13.41
-1.18%
50,695
0.87
Dec 12, 2025
13.69
13.73
13.52
13.57
13.57
-1.09%
51,345
0.88
Dec 11, 2025
13.66
13.88
13.62
13.72
13.72
+0.70%
70,545
1.21
Dec 10, 2025
13.64
13.74
13.40
13.63
13.63
-0.55%
59,816
1.03
Dec 09, 2025
13.80
14.10
13.20
13.70
13.70
-1.93%
89,805
1.55
Dec 08, 2025
13.10
13.98
13.00
13.97
13.97
+7.63%
121,493
2.15
Dec 05, 2025
13.01
13.06
12.91
12.98
12.98
-0.15%
67,188
1.19
Dec 04, 2025
13.08
13.14
12.83
13.00
13.00
+0.23%
186,291
3.41
Dec 03, 2025
12.83
13.07
12.75
12.97
12.97
+1.17%
162,332
3.02
Dec 02, 2025
12.84
12.93
12.69
12.82
12.82
-0.93%
119,966
2.30
Dec 01, 2025
12.92
13.10
12.90
12.94
12.94
-1.22%
83,658
1.62
Nov 28, 2025
12.99
13.10
12.86
13.10
13.10
+1.79%
36,496
0.70
Nov 27, 2025
12.86
12.95
12.61
12.87
12.87
0.00%
0
0.00
Rows: