Radcom Ltd (RDCM)
NASDAQ:RDCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.85
12.99
12.55
12.60
12.60
+0.72%
53,661
0.77
Apr 07, 2026
12.53
12.89
12.38
12.51
12.51
-0.95%
19,296
0.28
Apr 06, 2026
12.50
12.90
12.45
12.63
12.63
+1.04%
35,085
0.50
Apr 03, 2026
12.65
12.70
12.34
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.65
12.70
12.34
12.50
12.50
-1.11%
44,590
0.63
Apr 01, 2026
12.20
12.94
12.04
12.64
12.64
+3.95%
62,001
0.89
Mar 31, 2026
12.10
12.47
11.86
12.16
12.16
+2.10%
61,441
0.89
Mar 30, 2026
12.21
12.47
11.90
11.91
11.91
-2.38%
51,209
0.75
Mar 27, 2026
12.40
13.17
12.00
12.20
12.20
+2.87%
98,155
1.47
Mar 26, 2026
11.50
12.72
11.50
11.86
11.86
+8.21%
161,697
2.50
Mar 25, 2026
10.99
11.04
10.66
10.96
10.96
+1.11%
32,724
0.51
Mar 24, 2026
11.15
11.15
10.70
10.84
10.84
-2.95%
31,964
0.50
Mar 23, 2026
11.15
11.43
10.94
11.17
11.17
+0.45%
29,351
0.46
Mar 20, 2026
11.49
11.49
10.93
11.12
11.12
-1.33%
44,861
0.70
Mar 19, 2026
11.01
11.44
11.01
11.27
11.27
+0.99%
30,689
0.47
Mar 18, 2026
11.10
11.36
11.06
11.16
11.16
-0.27%
19,534
0.30
Mar 17, 2026
10.80
11.31
10.80
11.19
11.19
+4.78%
30,797
0.47
Mar 16, 2026
10.81
11.01
10.46
10.68
10.68
-1.39%
58,769
0.90
Mar 13, 2026
10.75
10.94
10.41
10.83
10.83
+1.12%
23,863
0.37
Mar 12, 2026
10.83
10.90
10.68
10.71
10.71
-2.37%
35,297
0.54
Mar 11, 2026
10.99
11.40
10.75
10.97
10.97
-0.63%
26,304
0.40
Mar 10, 2026
10.86
11.38
10.86
11.04
11.04
+1.10%
77,719
1.18
Mar 09, 2026
11.06
11.37
10.67
10.92
10.92
-2.50%
69,707
1.06
Mar 06, 2026
11.23
11.30
11.00
11.20
11.20
-0.53%
24,308
0.36
Mar 05, 2026
11.37
11.71
11.12
11.26
11.26
-2.26%
48,426
0.71
Mar 04, 2026
11.51
11.67
11.43
11.52
11.52
-0.09%
26,633
0.39
Mar 03, 2026
11.45
11.70
11.21
11.53
11.53
-0.86%
28,779
0.41
Mar 02, 2026
11.20
11.77
11.01
11.63
11.63
+2.11%
71,611
0.99
Feb 27, 2026
11.46
11.63
11.30
11.39
11.39
-1.73%
19,047
0.26
Feb 26, 2026
11.57
11.79
11.34
11.59
11.59
-0.77%
66,116
0.89
Feb 25, 2026
11.25
11.85
11.21
11.68
11.68
+4.85%
97,718
1.33
Feb 24, 2026
10.95
11.58
10.95
11.14
11.14
+0.63%
50,477
0.70
Feb 23, 2026
11.40
11.40
10.90
11.07
11.07
-2.89%
52,772
0.72
Feb 20, 2026
11.56
11.63
11.25
11.40
11.40
+0.09%
43,334
0.59
Feb 19, 2026
11.59
11.71
11.26
11.39
11.39
-1.89%
69,494
0.94
Feb 18, 2026
12.05
12.05
11.37
11.61
11.61
-3.89%
132,185
1.84
Feb 17, 2026
12.12
12.45
11.94
12.08
12.08
+0.17%
84,056
1.17
Feb 16, 2026
11.48
12.20
11.45
12.06
12.06
0.00%
0
0.00
Feb 13, 2026
11.48
12.20
11.45
12.06
12.06
+4.96%
99,597
1.40
Feb 12, 2026
11.98
11.98
11.31
11.49
11.49
-3.12%
174,601
2.49
Feb 11, 2026
12.90
12.90
10.64
11.86
11.86
-5.42%
144,163
2.09
Feb 10, 2026
12.54
13.27
12.53
12.83
12.83
+2.31%
88,799
1.28
Feb 09, 2026
12.47
12.80
12.30
12.54
12.54
+0.56%
66,236
0.92
Feb 06, 2026
12.00
13.00
12.00
12.47
12.47
+4.53%
300,096
4.41
Feb 05, 2026
11.90
12.46
11.69
11.93
11.93
+0.76%
97,870
1.46
Feb 04, 2026
12.50
12.50
11.68
11.84
11.84
-5.28%
77,017
1.17
Feb 03, 2026
12.57
12.57
12.27
12.50
12.50
-0.64%
171,155
2.68
Feb 02, 2026
12.52
12.67
12.11
12.58
12.58
+0.32%
69,055
1.09
Jan 30, 2026
12.22
12.69
12.18
12.54
12.54
+1.95%
64,047
1.02
Jan 29, 2026
12.60
12.88
12.20
12.30
12.30
-1.99%
45,473
0.73
Rows: