Education
About Us
Working with TipRanks
Follow Us
Radcom Ltd (RDCM)
NASDAQ:RDCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.51
11.67
11.43
11.52
11.52
-0.09%
26,633
0.39
Mar 03, 2026
11.45
11.70
11.21
11.53
11.53
-0.86%
28,779
0.41
Mar 02, 2026
11.20
11.77
11.01
11.63
11.63
+2.11%
71,611
0.99
Feb 27, 2026
11.46
11.63
11.30
11.39
11.39
-1.73%
19,047
0.26
Feb 26, 2026
11.57
11.79
11.34
11.59
11.59
-0.77%
66,116
0.89
Feb 25, 2026
11.25
11.85
11.21
11.68
11.68
+4.85%
97,718
1.33
Feb 24, 2026
10.95
11.58
10.95
11.14
11.14
+0.63%
50,477
0.70
Feb 23, 2026
11.40
11.40
10.90
11.07
11.07
-2.89%
52,772
0.72
Feb 20, 2026
11.56
11.63
11.25
11.40
11.40
+0.09%
43,334
0.59
Feb 19, 2026
11.59
11.71
11.26
11.39
11.39
-1.89%
69,494
0.94
Feb 18, 2026
12.05
12.05
11.37
11.61
11.61
-3.89%
132,185
1.84
Feb 17, 2026
12.12
12.45
11.94
12.08
12.08
+0.17%
84,056
1.17
Feb 16, 2026
11.48
12.20
11.45
12.06
12.06
0.00%
0
0.00
Feb 13, 2026
11.48
12.20
11.45
12.06
12.06
+4.96%
99,597
1.40
Feb 12, 2026
11.98
11.98
11.31
11.49
11.49
-3.12%
174,601
2.49
Feb 11, 2026
12.90
12.90
10.64
11.86
11.86
-5.42%
144,163
2.09
Feb 10, 2026
12.54
13.27
12.53
12.83
12.83
+2.31%
88,799
1.28
Feb 09, 2026
12.47
12.80
12.30
12.54
12.54
+0.56%
66,236
0.92
Feb 06, 2026
12.00
13.00
12.00
12.47
12.47
+4.53%
300,096
4.41
Feb 05, 2026
11.90
12.46
11.69
11.93
11.93
+0.76%
97,870
1.46
Feb 04, 2026
12.50
12.50
11.68
11.84
11.84
-5.28%
77,017
1.17
Feb 03, 2026
12.57
12.57
12.27
12.50
12.50
-0.64%
171,155
2.68
Feb 02, 2026
12.52
12.67
12.11
12.58
12.58
+0.32%
69,055
1.09
Jan 30, 2026
12.22
12.69
12.18
12.54
12.54
+1.95%
64,047
1.02
Jan 29, 2026
12.60
12.88
12.20
12.30
12.30
-1.99%
45,473
0.73
Jan 28, 2026
12.60
12.83
12.52
12.55
12.55
-0.32%
16,808
0.27
Jan 27, 2026
12.47
12.59
12.34
12.59
12.59
+0.72%
46,931
0.76
Jan 26, 2026
12.87
12.88
12.38
12.50
12.50
-2.69%
123,460
2.04
Jan 23, 2026
12.90
12.96
12.40
12.85
12.85
-0.12%
61,437
1.03
Jan 22, 2026
12.57
13.09
12.49
12.86
12.86
+3.21%
139,619
2.41
Jan 21, 2026
12.49
12.67
12.26
12.46
12.46
-0.24%
88,120
1.55
Jan 20, 2026
12.45
12.60
12.42
12.49
12.49
-0.87%
120,561
2.16
Jan 19, 2026
12.95
13.00
12.50
12.60
12.60
0.00%
0
0.00
Jan 16, 2026
12.95
13.00
12.50
12.60
12.60
-2.33%
157,035
2.92
Jan 15, 2026
12.78
13.03
12.65
12.90
12.90
+0.62%
89,921
1.70
Jan 14, 2026
12.88
12.99
12.55
12.82
12.82
-1.38%
107,920
2.09
Jan 13, 2026
13.07
13.12
12.85
13.00
13.00
-0.46%
90,430
1.76
Jan 12, 2026
12.87
13.10
12.86
13.06
13.06
+0.31%
47,056
0.92
Jan 09, 2026
12.98
13.20
12.83
13.02
13.02
+0.15%
29,479
0.58
Jan 08, 2026
12.99
13.05
12.96
13.00
13.00
0.00%
40,943
0.80
Jan 07, 2026
12.85
13.08
12.76
13.00
13.00
0.00%
41,039
0.80
Jan 06, 2026
13.01
13.10
12.86
13.00
13.00
0.00%
19,619
0.37
Jan 05, 2026
12.98
13.03
12.79
13.00
13.00
+1.09%
65,828
1.25
Jan 02, 2026
13.08
13.15
12.82
12.86
12.86
-1.68%
16,955
0.32
Jan 01, 2026
13.30
13.42
12.97
13.08
13.08
0.00%
0
0.00
Dec 31, 2025
13.30
13.42
12.97
13.08
13.08
-2.10%
13,849
0.25
Dec 30, 2025
13.49
13.49
13.26
13.36
13.36
0.00%
10,793
0.19
Dec 29, 2025
13.49
13.62
13.01
13.36
13.36
-1.69%
29,276
0.52
Dec 26, 2025
13.23
13.61
13.04
13.59
13.59
+1.42%
32,806
0.58
Dec 25, 2025
13.38
13.60
13.26
13.40
13.40
0.00%
0
0.00
Rows: