Want to see RDCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
13.82
14.23
13.81
14.10
14.10
+1.66%
133,283
0.61
Jun 29, 2026
13.62
14.00
13.50
13.87
13.87
+3.28%
269,464
1.26
Jun 26, 2026
12.50
13.49
12.40
13.43
13.43
+6.76%
250,711
1.19
Jun 25, 2026
12.58
12.68
12.21
12.58
12.58
-0.47%
219,828
1.05
Jun 24, 2026
12.65
12.87
12.49
12.64
12.64
+0.80%
129,129
0.62
Jun 23, 2026
12.62
12.83
12.53
12.54
12.54
-1.88%
128,722
0.62
Jun 22, 2026
13.15
13.30
12.39
12.78
12.78
+0.16%
458,227
2.29
Jun 18, 2026
12.77
13.05
12.11
12.76
12.76
+2.33%
391,585
2.01
Jun 17, 2026
12.89
13.09
12.36
12.47
12.47
-3.33%
74,367
0.38
Jun 16, 2026
12.97
13.29
12.78
12.90
12.90
-0.54%
53,305
0.28
Jun 15, 2026
13.13
13.40
12.82
12.97
12.97
+1.33%
211,254
1.11
Jun 12, 2026
12.74
13.05
12.44
12.80
12.80
+0.47%
145,560
0.77
Jun 11, 2026
12.72
12.89
12.50
12.74
12.74
+0.39%
134,556
0.72
Jun 10, 2026
12.50
13.08
12.50
12.69
12.69
-0.78%
155,183
0.84
Jun 09, 2026
12.76
13.06
12.28
12.79
12.79
-0.08%
387,435
2.15
Jun 08, 2026
12.77
13.12
12.50
12.80
12.80
+3.90%
372,553
2.12
Jun 05, 2026
14.50
14.65
11.00
12.32
12.32
-14.80%
1,721,824
11.54
Jun 04, 2026
14.61
14.99
14.44
14.46
14.46
-1.50%
147,116
1.00
Jun 03, 2026
15.49
15.78
14.60
14.68
14.68
-4.68%
163,680
1.13
Jun 02, 2026
15.60
15.72
15.31
15.40
15.40
-1.47%
132,896
0.92
Jun 01, 2026
15.17
15.73
15.17
15.63
15.63
+4.83%
322,797
2.32
May 29, 2026
14.89
14.93
14.64
14.91
14.91
+0.54%
224,236
1.64
May 28, 2026
14.57
15.00
14.46
14.83
14.83
+2.35%
123,339
0.91
May 27, 2026
14.60
14.65
14.16
14.49
14.49
-1.16%
133,876
1.00
May 26, 2026
14.71
14.87
14.47
14.66
14.66
+0.76%
129,938
0.97
May 22, 2026
14.67
14.82
14.43
14.55
14.55
-1.15%
152,281
1.16
May 21, 2026
14.16
14.88
13.81
14.72
14.72
+1.94%
221,609
1.72
May 20, 2026
14.48
14.78
13.80
14.44
14.44
+0.70%
289,542
2.31
May 19, 2026
14.11
15.27
14.11
14.34
14.34
-6.21%
428,137
3.58
May 18, 2026
15.83
15.84
15.23
15.29
15.29
-2.92%
227,725
1.93
May 15, 2026
15.70
16.04
15.55
15.75
15.75
-1.50%
123,074
1.05
May 14, 2026
15.75
16.12
15.51
15.99
15.99
+2.63%
189,933
1.66
May 13, 2026
15.94
16.00
15.31
15.58
15.58
-1.45%
154,295
1.36
May 12, 2026
16.14
16.14
15.50
15.81
15.81
-2.04%
187,119
1.65
May 11, 2026
16.57
16.72
16.05
16.14
16.14
0.00%
248,593
2.23
May 08, 2026
15.89
16.74
15.55
16.14
16.14
+1.83%
471,908
4.47
May 07, 2026
16.00
16.39
15.78
15.85
15.85
-0.94%
117,155
1.12
May 06, 2026
16.03
16.17
15.64
16.00
16.00
+0.19%
161,235
1.51
May 05, 2026
15.81
16.06
15.70
15.97
15.97
+0.44%
101,775
0.95
May 04, 2026
16.21
16.42
15.82
15.90
15.90
-1.00%
155,487
1.47
May 01, 2026
16.03
16.17
15.87
16.06
16.06
+0.63%
280,926
2.71
Apr 30, 2026
15.86
16.20
15.81
15.96
15.96
+2.84%
374,442
3.78
Apr 29, 2026
16.03
16.18
15.38
15.52
15.52
-3.18%
212,745
2.20
Apr 28, 2026
15.90
16.17
15.88
16.03
16.03
+1.26%
301,593
3.26
Apr 27, 2026
15.83
16.10
15.57
15.83
15.83
+0.38%
286,446
3.24
Apr 24, 2026
15.75
16.17
15.41
15.77
15.77
+2.54%
552,340
6.88
Apr 23, 2026
13.08
16.49
12.80
15.38
15.38
+19.04%
1,264,366
20.34
Apr 22, 2026
12.96
13.15
12.80
12.92
12.92
-0.31%
20,245
0.32
Apr 21, 2026
13.00
13.31
12.78
12.96
12.96
+0.31%
37,109
0.58
Apr 20, 2026
12.96
13.07
12.77
12.92
12.92
+0.47%
47,046
0.72
Rows: