Education
About Us
Working with TipRanks
Follow Us
Radcom Ltd (RDCM)
NASDAQ:RDCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.28
13.64
13.15
13.44
13.44
+0.52%
25,587
0.44
Dec 22, 2025
13.41
13.60
13.05
13.37
13.37
-0.30%
66,106
1.14
Dec 19, 2025
13.02
13.76
13.02
13.41
13.41
+3.03%
79,851
1.39
Dec 18, 2025
13.10
13.21
12.97
13.02
13.02
+0.97%
28,212
0.48
Dec 17, 2025
12.92
13.02
12.81
12.89
12.89
-0.62%
24,816
0.42
Dec 16, 2025
13.32
13.49
12.89
12.97
12.97
-3.28%
35,598
0.60
Dec 15, 2025
13.57
13.57
13.31
13.41
13.41
-1.18%
50,695
0.85
Dec 12, 2025
13.69
13.73
13.52
13.57
13.57
-1.09%
51,345
0.87
Dec 11, 2025
13.66
13.88
13.62
13.72
13.72
+0.70%
70,545
1.20
Dec 10, 2025
13.64
13.74
13.40
13.63
13.62
-0.55%
59,816
1.01
Dec 09, 2025
13.80
14.10
13.20
13.70
13.70
-1.93%
89,805
1.54
Dec 08, 2025
13.10
13.98
13.00
13.97
13.97
+7.63%
121,493
2.12
Dec 05, 2025
13.01
13.06
12.91
12.98
12.98
-0.15%
67,188
1.17
Dec 04, 2025
13.08
13.14
12.83
13.00
13.00
+0.23%
186,291
3.31
Dec 03, 2025
12.83
13.07
12.75
12.97
12.97
+1.17%
162,332
3.00
Dec 02, 2025
12.84
12.93
12.69
12.82
12.82
-0.93%
119,966
2.26
Dec 01, 2025
12.92
13.10
12.90
12.94
12.94
-1.22%
83,658
1.60
Nov 28, 2025
12.99
13.10
12.86
13.10
13.10
+1.79%
36,496
0.70
Nov 26, 2025
12.86
12.95
12.61
12.87
12.87
+0.08%
75,857
1.47
Nov 25, 2025
12.37
13.10
12.30
12.86
12.86
+4.05%
109,616
2.18
Nov 24, 2025
12.47
12.51
12.12
12.36
12.36
-0.40%
47,435
0.95
Nov 21, 2025
12.40
12.57
12.20
12.41
12.41
-0.40%
35,720
0.70
Nov 20, 2025
12.68
12.68
12.36
12.46
12.46
-0.64%
57,409
1.10
Nov 19, 2025
12.61
12.85
12.50
12.54
12.54
-1.03%
39,347
0.76
Nov 18, 2025
12.65
13.00
12.65
12.67
12.67
-0.86%
30,752
0.59
Nov 17, 2025
13.19
13.58
12.65
12.78
12.78
-2.07%
107,188
2.08
Nov 14, 2025
12.63
13.29
12.54
13.05
13.05
+2.19%
79,253
1.52
Nov 13, 2025
13.00
13.07
12.60
12.77
12.77
-4.13%
109,184
2.14
Nov 12, 2025
14.44
14.44
12.83
13.32
13.32
+5.13%
256,767
5.27
Nov 11, 2025
12.60
13.01
12.60
12.67
12.67
+0.08%
28,547
0.56
Nov 10, 2025
12.81
13.29
12.61
12.66
12.66
0.00%
32,845
0.64
Nov 07, 2025
12.59
12.95
12.59
12.66
12.66
-0.94%
17,092
0.32
Nov 06, 2025
13.26
13.26
12.66
12.78
12.78
-2.59%
31,314
0.59
Nov 05, 2025
13.24
13.53
12.95
13.12
13.12
-0.38%
26,520
0.50
Nov 04, 2025
13.44
13.52
12.81
13.17
13.17
-2.95%
48,917
0.93
Nov 03, 2025
13.77
13.77
13.27
13.57
13.57
-1.31%
21,013
0.40
Oct 31, 2025
13.57
13.91
13.57
13.75
13.75
+0.73%
8,835
0.17
Oct 30, 2025
13.65
13.81
13.39
13.65
13.65
+0.29%
18,999
0.35
Oct 29, 2025
13.95
14.19
13.58
13.61
13.61
-2.72%
32,427
0.60
Oct 28, 2025
14.15
14.15
13.57
13.99
13.99
-0.99%
15,080
0.27
Oct 27, 2025
14.43
14.71
13.82
14.13
14.13
-2.08%
21,847
0.39
Oct 24, 2025
14.02
14.47
13.77
14.43
14.43
+4.26%
15,117
0.27
Oct 23, 2025
13.60
13.90
13.55
13.84
13.84
+1.24%
58,885
1.03
Oct 22, 2025
13.65
13.73
13.27
13.67
13.67
-1.23%
22,881
0.40
Oct 21, 2025
13.85
13.90
13.63
13.84
13.84
+0.29%
9,940
0.16
Oct 20, 2025
13.35
13.84
13.35
13.80
13.80
+3.37%
31,513
0.51
Oct 17, 2025
13.31
13.35
13.05
13.35
13.35
-2.77%
26,035
0.42
Oct 16, 2025
14.07
14.16
13.44
13.73
13.73
-1.86%
74,791
1.18
Oct 15, 2025
13.99
14.13
13.76
13.99
13.99
-0.07%
29,066
0.45
Oct 14, 2025
13.71
14.09
13.46
14.00
14.00
+1.30%
21,051
0.32
Rows: