Radcom (RDCM)
NASDAQ:RDCM
Want to see RDCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
14.60
14.65
14.16
14.49
14.49
-1.16%
133,876
1.00
May 26, 2026
14.71
14.87
14.47
14.66
14.66
+0.76%
129,938
0.97
May 22, 2026
14.67
14.82
14.43
14.55
14.55
-1.15%
152,281
1.16
May 21, 2026
14.16
14.88
13.81
14.72
14.72
+1.94%
221,609
1.72
May 20, 2026
14.48
14.78
13.80
14.44
14.44
+0.70%
289,542
2.31
May 19, 2026
14.11
15.27
14.11
14.34
14.34
-6.21%
428,137
3.58
May 18, 2026
15.83
15.84
15.23
15.29
15.29
-2.92%
227,725
1.93
May 15, 2026
15.70
16.04
15.55
15.75
15.75
-1.50%
123,074
1.05
May 14, 2026
15.75
16.12
15.51
15.99
15.99
+2.63%
189,933
1.66
May 13, 2026
15.94
16.00
15.31
15.58
15.58
-1.45%
154,295
1.36
May 12, 2026
16.14
16.14
15.50
15.81
15.81
-2.04%
187,119
1.65
May 11, 2026
16.57
16.72
16.05
16.14
16.14
0.00%
248,593
2.23
May 08, 2026
15.89
16.74
15.55
16.14
16.14
+1.83%
471,908
4.47
May 07, 2026
16.00
16.39
15.78
15.85
15.85
-0.94%
117,155
1.12
May 06, 2026
16.03
16.17
15.64
16.00
16.00
+0.19%
161,235
1.51
May 05, 2026
15.81
16.06
15.70
15.97
15.97
+0.44%
101,775
0.95
May 04, 2026
16.21
16.42
15.82
15.90
15.90
-1.00%
155,487
1.47
May 01, 2026
16.03
16.17
15.87
16.06
16.06
+0.63%
280,926
2.71
Apr 30, 2026
15.86
16.20
15.81
15.96
15.96
+2.84%
374,442
3.78
Apr 29, 2026
16.03
16.18
15.38
15.52
15.52
-3.18%
212,745
2.20
Apr 28, 2026
15.90
16.17
15.88
16.03
16.03
+1.26%
301,593
3.26
Apr 27, 2026
15.83
16.10
15.57
15.83
15.83
+0.38%
286,446
3.24
Apr 24, 2026
15.75
16.17
15.41
15.77
15.77
+2.54%
552,340
6.88
Apr 23, 2026
13.08
16.49
12.80
15.38
15.38
+19.04%
1,264,366
20.34
Apr 22, 2026
12.96
13.15
12.80
12.92
12.92
-0.31%
20,245
0.32
Apr 21, 2026
13.00
13.31
12.78
12.96
12.96
+0.31%
37,109
0.58
Apr 20, 2026
12.96
13.07
12.77
12.92
12.92
+0.47%
47,046
0.72
Apr 17, 2026
13.12
13.78
12.66
12.86
12.86
-1.08%
51,969
0.79
Apr 16, 2026
12.87
13.06
12.62
13.00
13.00
+4.84%
44,183
0.67
Apr 15, 2026
12.25
12.59
12.11
12.40
12.40
+1.22%
44,568
0.66
Apr 14, 2026
12.19
12.49
12.05
12.25
12.25
+1.49%
55,261
0.81
Apr 13, 2026
12.14
12.50
11.96
12.07
12.07
-0.58%
58,733
0.86
Apr 10, 2026
12.55
12.63
12.07
12.14
12.14
-2.72%
30,803
0.44
Apr 09, 2026
12.57
12.79
12.36
12.48
12.48
-0.95%
27,173
0.39
Apr 08, 2026
12.85
12.99
12.55
12.60
12.60
+0.72%
53,661
0.77
Apr 07, 2026
12.53
12.89
12.38
12.51
12.51
-0.95%
19,296
0.28
Apr 06, 2026
12.50
12.90
12.45
12.63
12.63
+1.04%
35,085
0.50
Apr 03, 2026
12.65
12.70
12.34
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.65
12.70
12.34
12.50
12.50
-1.11%
44,590
0.63
Apr 01, 2026
12.20
12.94
12.04
12.64
12.64
+3.95%
62,001
0.89
Mar 31, 2026
12.10
12.47
11.86
12.16
12.16
+2.10%
61,441
0.89
Mar 30, 2026
12.21
12.47
11.90
11.91
11.91
-2.38%
51,209
0.75
Mar 27, 2026
12.40
13.17
12.00
12.20
12.20
+2.87%
98,155
1.47
Mar 26, 2026
11.50
12.72
11.50
11.86
11.86
+8.21%
161,697
2.50
Mar 25, 2026
10.99
11.04
10.66
10.96
10.96
+1.11%
32,724
0.51
Mar 24, 2026
11.15
11.15
10.70
10.84
10.84
-2.95%
31,964
0.50
Mar 23, 2026
11.15
11.43
10.94
11.17
11.17
+0.45%
29,351
0.46
Mar 20, 2026
11.49
11.49
10.93
11.12
11.12
-1.33%
44,861
0.70
Mar 19, 2026
11.01
11.44
11.01
11.27
11.27
+0.99%
30,689
0.47
Mar 18, 2026
11.10
11.36
11.06
11.16
11.16
-0.27%
19,534
0.30
Rows: