Radcom Ltd (RDCM)
NASDAQ:RDCM
Want to see RDCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16.03
16.18
15.38
15.52
15.52
-3.18%
212,745
2.20
Apr 28, 2026
15.90
16.17
15.88
16.03
16.03
+1.26%
301,593
3.26
Apr 27, 2026
15.83
16.10
15.57
15.83
15.83
+0.38%
286,446
3.24
Apr 24, 2026
15.75
16.17
15.41
15.77
15.77
+2.54%
552,340
6.88
Apr 23, 2026
13.08
16.49
12.80
15.38
15.38
+19.04%
1,264,366
20.34
Apr 22, 2026
12.96
13.15
12.80
12.92
12.92
-0.31%
20,245
0.32
Apr 21, 2026
13.00
13.31
12.78
12.96
12.96
+0.31%
37,109
0.58
Apr 20, 2026
12.96
13.07
12.77
12.92
12.92
+0.47%
47,046
0.72
Apr 17, 2026
13.12
13.78
12.66
12.86
12.86
-1.08%
51,969
0.79
Apr 16, 2026
12.87
13.06
12.62
13.00
13.00
+4.84%
44,183
0.67
Apr 15, 2026
12.25
12.59
12.11
12.40
12.40
+1.22%
44,568
0.66
Apr 14, 2026
12.19
12.49
12.05
12.25
12.25
+1.49%
55,261
0.81
Apr 13, 2026
12.14
12.50
11.96
12.07
12.07
-0.58%
58,733
0.86
Apr 10, 2026
12.55
12.63
12.07
12.14
12.14
-2.72%
30,803
0.44
Apr 09, 2026
12.57
12.79
12.36
12.48
12.48
-0.95%
27,173
0.39
Apr 08, 2026
12.85
12.99
12.55
12.60
12.60
+0.72%
53,661
0.77
Apr 07, 2026
12.53
12.89
12.38
12.51
12.51
-0.95%
19,296
0.28
Apr 06, 2026
12.50
12.90
12.45
12.63
12.63
+1.04%
35,085
0.50
Apr 03, 2026
12.65
12.70
12.34
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.65
12.70
12.34
12.50
12.50
-1.11%
44,590
0.63
Apr 01, 2026
12.20
12.94
12.04
12.64
12.64
+3.95%
62,001
0.89
Mar 31, 2026
12.10
12.47
11.86
12.16
12.16
+2.10%
61,441
0.89
Mar 30, 2026
12.21
12.47
11.90
11.91
11.91
-2.38%
51,209
0.75
Mar 27, 2026
12.40
13.17
12.00
12.20
12.20
+2.87%
98,155
1.47
Mar 26, 2026
11.50
12.72
11.50
11.86
11.86
+8.21%
161,697
2.50
Mar 25, 2026
10.99
11.04
10.66
10.96
10.96
+1.11%
32,724
0.51
Mar 24, 2026
11.15
11.15
10.70
10.84
10.84
-2.95%
31,964
0.50
Mar 23, 2026
11.15
11.43
10.94
11.17
11.17
+0.45%
29,351
0.46
Mar 20, 2026
11.49
11.49
10.93
11.12
11.12
-1.33%
44,861
0.70
Mar 19, 2026
11.01
11.44
11.01
11.27
11.27
+0.99%
30,689
0.47
Mar 18, 2026
11.10
11.36
11.06
11.16
11.16
-0.27%
19,534
0.30
Mar 17, 2026
10.80
11.31
10.80
11.19
11.19
+4.78%
30,797
0.47
Mar 16, 2026
10.81
11.01
10.46
10.68
10.68
-1.39%
58,769
0.90
Mar 13, 2026
10.75
10.94
10.41
10.83
10.83
+1.12%
23,863
0.37
Mar 12, 2026
10.83
10.90
10.68
10.71
10.71
-2.37%
35,297
0.54
Mar 11, 2026
10.99
11.40
10.75
10.97
10.97
-0.63%
26,304
0.40
Mar 10, 2026
10.86
11.38
10.86
11.04
11.04
+1.10%
77,719
1.18
Mar 09, 2026
11.06
11.37
10.67
10.92
10.92
-2.50%
69,707
1.06
Mar 06, 2026
11.23
11.30
11.00
11.20
11.20
-0.53%
24,308
0.36
Mar 05, 2026
11.37
11.71
11.12
11.26
11.26
-2.26%
48,426
0.71
Mar 04, 2026
11.51
11.67
11.43
11.52
11.52
-0.09%
26,633
0.39
Mar 03, 2026
11.45
11.70
11.21
11.53
11.53
-0.86%
28,779
0.41
Mar 02, 2026
11.20
11.77
11.01
11.63
11.63
+2.11%
71,611
0.99
Feb 27, 2026
11.46
11.63
11.30
11.39
11.39
-1.73%
19,047
0.26
Feb 26, 2026
11.57
11.79
11.34
11.59
11.59
-0.77%
66,116
0.89
Feb 25, 2026
11.25
11.85
11.21
11.68
11.68
+4.85%
97,718
1.33
Feb 24, 2026
10.95
11.58
10.95
11.14
11.14
+0.63%
50,477
0.70
Feb 23, 2026
11.40
11.40
10.90
11.07
11.07
-2.89%
52,772
0.72
Feb 20, 2026
11.56
11.63
11.25
11.40
11.40
+0.09%
43,334
0.59
Feb 19, 2026
11.59
11.71
11.26
11.39
11.39
-1.89%
69,494
0.94
Rows: