Education
About Us
Working with TipRanks
Follow Us
Rocky Brands (RCKY)
NASDAQ:RCKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
29.86
30.42
29.86
30.02
30.02
-0.66%
19,026
0.29
Dec 24, 2025
30.21
30.38
30.09
30.22
30.22
+1.17%
7,911
0.12
Dec 23, 2025
29.88
30.17
29.75
29.87
29.87
-0.27%
29,665
0.46
Dec 22, 2025
29.79
30.40
29.60
29.95
29.95
+0.27%
33,439
0.51
Dec 19, 2025
30.53
30.55
29.75
29.87
29.87
-2.74%
42,530
0.65
Dec 18, 2025
31.10
31.18
30.42
30.71
30.71
-0.13%
40,462
0.62
Dec 17, 2025
30.98
30.98
30.17
30.75
30.75
-0.81%
30,669
0.46
Dec 16, 2025
30.51
31.51
30.51
31.00
31.00
-0.67%
25,150
0.38
Dec 15, 2025
31.31
31.45
30.92
31.21
31.21
-0.10%
24,277
0.37
Dec 12, 2025
30.81
31.50
30.58
31.24
31.24
+0.87%
63,088
0.95
Dec 11, 2025
30.23
30.99
30.09
30.97
30.97
+2.92%
30,758
0.46
Dec 10, 2025
28.92
30.60
28.92
30.09
30.09
+3.51%
196,951
3.09
Dec 09, 2025
28.99
30.12
28.82
29.07
29.07
+0.94%
25,563
0.40
Dec 08, 2025
29.12
29.60
28.68
28.80
28.80
-1.10%
26,616
0.42
Dec 05, 2025
29.03
29.44
28.93
29.12
29.12
-0.31%
15,461
0.24
Dec 04, 2025
30.05
30.05
28.94
29.21
29.21
-2.81%
30,544
0.47
Dec 03, 2025
29.98
30.60
29.43
30.06
30.06
+0.45%
34,937
0.54
Dec 02, 2025
30.04
30.80
29.58
29.92
29.92
-0.40%
33,144
0.51
Dec 01, 2025
30.06
30.74
29.35
30.04
30.04
-0.58%
48,243
0.74
Nov 28, 2025
30.43
30.70
30.05
30.37
30.22
-0.57%
26,619
0.40
Nov 26, 2025
30.55
31.50
29.94
30.70
30.54
+0.74%
52,641
0.80
Nov 25, 2025
29.97
30.94
29.75
30.63
30.47
+3.73%
44,015
0.66
Nov 24, 2025
29.72
30.18
29.50
29.68
29.53
-0.29%
37,394
0.55
Nov 21, 2025
29.30
30.41
29.30
29.92
29.77
+2.71%
36,000
0.52
Nov 20, 2025
29.72
30.43
28.60
29.28
29.13
+0.79%
68,325
0.98
Nov 19, 2025
29.19
29.74
28.78
29.20
29.05
+0.41%
61,373
0.89
Nov 18, 2025
30.03
30.03
28.74
29.23
29.08
-0.98%
85,251
1.24
Nov 17, 2025
30.10
30.30
29.48
29.67
29.52
-1.05%
96,342
1.42
Nov 14, 2025
30.14
30.39
29.62
30.14
29.99
-0.08%
51,980
0.77
Nov 13, 2025
30.09
30.55
29.68
30.32
30.16
+1.35%
63,123
0.93
Nov 12, 2025
30.31
31.42
29.58
30.07
29.92
-1.26%
76,821
1.15
Nov 11, 2025
29.52
31.34
29.52
30.61
30.45
+3.91%
84,484
1.27
Nov 10, 2025
30.30
30.36
29.55
29.61
29.46
+0.07%
150,140
2.28
Nov 07, 2025
29.50
30.14
28.51
29.74
29.59
+0.21%
145,083
2.25
Nov 06, 2025
28.98
33.40
28.98
29.83
29.68
+2.37%
371,715
6.23
Nov 05, 2025
28.53
30.03
28.38
29.29
29.14
+3.19%
92,177
1.56
Nov 04, 2025
27.96
28.97
27.96
28.53
28.38
+0.59%
132,625
2.29
Nov 03, 2025
28.48
29.72
28.00
28.51
28.36
+1.65%
91,120
1.58
Oct 31, 2025
28.19
29.05
27.87
28.19
28.05
+0.50%
86,166
1.50
Oct 30, 2025
29.14
29.52
28.00
28.20
28.05
-2.75%
108,638
1.90
Oct 29, 2025
30.46
31.27
27.22
29.14
28.99
-2.14%
253,296
4.63
Oct 28, 2025
29.59
29.97
28.52
29.93
29.78
+2.43%
105,207
1.83
Oct 27, 2025
29.94
30.73
29.26
29.37
29.22
-1.33%
42,420
0.73
Oct 24, 2025
29.86
30.29
29.21
29.92
29.77
+2.19%
51,771
0.90
Oct 23, 2025
28.53
29.67
28.53
29.43
29.28
+3.69%
60,400
1.06
Oct 22, 2025
28.86
29.00
28.31
28.53
28.38
+0.20%
44,181
0.78
Oct 21, 2025
28.04
29.08
28.04
28.62
28.47
+3.33%
54,171
0.96
Oct 20, 2025
27.37
28.21
27.19
27.84
27.70
+3.41%
121,223
2.20
Oct 17, 2025
26.90
27.30
26.90
27.06
26.92
+0.85%
52,321
0.95
Oct 16, 2025
27.50
27.80
26.73
26.97
26.83
-1.49%
47,684
0.87
Rows: