Rocky Brands (RCKY)
NASDAQ:RCKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.90
42.66
41.10
41.67
41.67
+3.71%
61,879
1.32
Apr 07, 2026
38.47
40.53
38.19
40.18
40.18
+2.58%
68,111
1.47
Apr 06, 2026
38.69
39.50
37.62
39.17
39.17
+1.24%
49,384
1.07
Apr 03, 2026
38.31
38.69
37.31
38.69
38.69
0.00%
0
0.00
Apr 02, 2026
38.31
38.69
37.31
38.69
38.69
+0.05%
30,663
0.66
Apr 01, 2026
38.99
39.66
38.55
38.67
38.67
-0.13%
31,752
0.68
Mar 31, 2026
38.89
39.35
38.22
38.72
38.72
+1.36%
74,158
1.63
Mar 30, 2026
38.30
39.14
37.64
38.20
38.20
+0.76%
62,519
1.40
Mar 27, 2026
37.86
38.83
37.61
37.91
37.91
-0.76%
54,945
1.24
Mar 26, 2026
38.80
39.75
37.37
38.20
38.20
-2.23%
71,960
1.65
Mar 25, 2026
39.76
40.25
38.50
39.07
39.07
-0.79%
43,511
1.00
Mar 24, 2026
39.29
40.24
39.00
39.38
39.38
+0.61%
33,847
0.79
Mar 23, 2026
40.25
41.00
38.94
39.14
39.14
+0.31%
42,085
1.00
Mar 20, 2026
40.62
40.62
38.82
39.02
39.02
-3.25%
59,126
1.41
Mar 19, 2026
41.12
41.29
39.85
40.33
40.33
-3.12%
54,470
1.31
Mar 18, 2026
41.89
43.34
41.37
41.63
41.63
-1.07%
69,921
1.70
Mar 17, 2026
42.49
43.50
41.97
42.08
42.08
-0.94%
51,878
1.27
Mar 16, 2026
43.22
44.02
42.34
42.48
42.48
-0.33%
51,014
1.26
Mar 13, 2026
44.33
44.34
41.84
42.62
42.62
-2.98%
69,762
1.75
Mar 12, 2026
43.39
44.13
42.04
43.93
43.93
+0.78%
65,903
1.68
Mar 11, 2026
43.72
44.13
43.06
43.59
43.59
-1.54%
52,428
1.33
Mar 10, 2026
43.49
45.30
43.40
44.27
44.27
+1.65%
57,948
1.49
Mar 09, 2026
42.91
44.17
42.39
43.55
43.55
-0.50%
97,431
2.41
Mar 06, 2026
44.19
44.71
42.84
43.77
43.77
-2.80%
47,641
1.19
Mar 05, 2026
44.75
45.54
44.53
45.03
45.03
-0.90%
49,659
1.25
Mar 04, 2026
45.65
45.96
45.12
45.44
45.44
-0.46%
24,869
0.63
Mar 03, 2026
44.37
46.19
43.34
45.65
45.65
+0.73%
38,792
0.98
Mar 02, 2026
44.81
45.96
43.50
45.32
45.32
+0.61%
60,545
1.55
Feb 27, 2026
47.12
48.11
44.67
45.20
45.05
-5.34%
77,097
2.01
Feb 26, 2026
46.78
48.70
46.30
47.75
47.59
+3.80%
166,126
4.55
Feb 25, 2026
41.93
46.98
41.93
46.00
45.84
+37.35%
355,504
11.37
Feb 24, 2026
32.78
33.94
32.78
33.49
33.38
+2.20%
31,053
1.01
Feb 23, 2026
33.77
34.05
32.39
32.77
32.66
-2.90%
33,291
1.07
Feb 20, 2026
33.65
34.25
33.22
33.75
33.63
+0.78%
25,787
0.82
Feb 19, 2026
33.37
33.69
32.63
33.49
33.38
-0.92%
21,247
0.67
Feb 18, 2026
34.00
34.61
33.44
33.80
33.68
-0.35%
24,684
0.78
Feb 17, 2026
32.85
34.29
32.73
33.92
33.80
+2.45%
28,101
0.87
Feb 16, 2026
33.09
33.59
32.78
33.11
33.00
0.00%
0
0.00
Feb 13, 2026
33.09
33.59
32.78
33.11
33.00
+0.43%
14,801
0.43
Feb 12, 2026
33.05
33.15
32.41
32.97
32.86
+0.49%
17,755
0.50
Feb 11, 2026
32.78
33.14
32.10
32.81
32.70
+1.20%
24,157
0.67
Feb 10, 2026
33.18
33.49
32.22
32.42
32.31
-1.46%
23,022
0.62
Feb 09, 2026
33.33
33.33
32.52
32.90
32.79
-1.32%
17,667
0.47
Feb 06, 2026
33.60
33.91
33.34
33.34
33.23
+0.42%
22,680
0.58
Feb 05, 2026
32.97
33.80
32.75
33.20
33.09
-0.21%
43,889
1.08
Feb 04, 2026
33.37
34.00
32.90
33.27
33.16
+0.60%
29,948
0.71
Feb 03, 2026
32.96
33.13
32.15
33.07
32.96
-0.30%
31,332
0.66
Feb 02, 2026
32.31
33.79
32.31
33.17
33.06
+3.05%
29,396
0.60
Jan 30, 2026
31.63
32.29
31.42
32.19
32.08
+0.31%
21,421
0.42
Jan 29, 2026
31.44
32.09
31.10
32.09
31.98
+2.06%
22,858
0.44
Rows: