Rocky Brands (RCKY)
NASDAQ:RCKY
Want to see RCKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.85
38.52
36.71
37.40
37.40
+1.99%
95,582
1.67
Apr 30, 2026
35.67
37.52
35.25
36.67
36.67
+1.27%
97,370
1.74
Apr 29, 2026
38.50
40.27
34.88
36.21
36.21
-17.40%
331,467
6.48
Apr 28, 2026
43.22
44.25
42.69
43.84
43.84
+1.43%
88,544
1.77
Apr 27, 2026
42.81
43.77
42.54
43.22
43.22
+1.08%
53,843
1.07
Apr 24, 2026
43.06
43.60
42.36
42.76
42.76
-1.24%
40,145
0.80
Apr 23, 2026
43.42
43.64
42.65
43.30
43.30
-0.29%
37,163
0.74
Apr 22, 2026
43.36
44.37
42.09
43.42
43.42
+0.71%
112,454
2.30
Apr 21, 2026
44.02
44.02
42.96
43.12
43.12
-1.97%
32,658
0.67
Apr 20, 2026
43.86
44.14
42.91
43.98
43.98
+0.21%
30,048
0.61
Apr 17, 2026
42.86
44.83
42.86
43.89
43.89
+3.83%
77,433
1.60
Apr 16, 2026
41.76
42.43
41.58
42.27
42.27
+0.45%
46,118
0.97
Apr 15, 2026
41.38
42.60
41.38
42.08
42.08
+0.72%
33,728
0.71
Apr 14, 2026
42.24
42.47
41.68
41.78
41.78
-1.30%
22,649
0.47
Apr 13, 2026
43.08
43.34
42.02
42.33
42.33
-1.81%
36,547
0.77
Apr 10, 2026
43.48
44.33
42.88
43.11
43.11
-1.35%
59,883
1.27
Apr 09, 2026
41.53
43.79
41.10
43.70
43.70
+4.87%
33,814
0.72
Apr 08, 2026
41.90
42.66
41.10
41.67
41.67
+3.71%
61,879
1.32
Apr 07, 2026
38.47
40.53
38.19
40.18
40.18
+2.58%
68,111
1.47
Apr 06, 2026
38.69
39.50
37.62
39.17
39.17
+1.24%
49,384
1.07
Apr 03, 2026
38.31
38.69
37.31
38.69
38.69
0.00%
0
0.00
Apr 02, 2026
38.31
38.69
37.31
38.69
38.69
+0.05%
30,663
0.66
Apr 01, 2026
38.99
39.66
38.55
38.67
38.67
-0.13%
31,752
0.68
Mar 31, 2026
38.89
39.35
38.22
38.72
38.72
+1.36%
74,158
1.63
Mar 30, 2026
38.30
39.14
37.64
38.20
38.20
+0.76%
62,519
1.40
Mar 27, 2026
37.86
38.83
37.61
37.91
37.91
-0.76%
54,945
1.24
Mar 26, 2026
38.80
39.75
37.37
38.20
38.20
-2.23%
71,960
1.65
Mar 25, 2026
39.76
40.25
38.50
39.07
39.07
-0.79%
43,511
1.00
Mar 24, 2026
39.29
40.24
39.00
39.38
39.38
+0.61%
33,847
0.79
Mar 23, 2026
40.25
41.00
38.94
39.14
39.14
+0.31%
42,085
1.00
Mar 20, 2026
40.62
40.62
38.82
39.02
39.02
-3.25%
59,126
1.41
Mar 19, 2026
41.12
41.29
39.85
40.33
40.33
-3.12%
54,470
1.31
Mar 18, 2026
41.89
43.34
41.37
41.63
41.63
-1.07%
69,921
1.70
Mar 17, 2026
42.49
43.50
41.97
42.08
42.08
-0.94%
51,878
1.27
Mar 16, 2026
43.22
44.02
42.34
42.48
42.48
-0.33%
51,014
1.26
Mar 13, 2026
44.33
44.34
41.84
42.62
42.62
-2.98%
69,762
1.75
Mar 12, 2026
43.39
44.13
42.04
43.93
43.93
+0.78%
65,903
1.68
Mar 11, 2026
43.72
44.13
43.06
43.59
43.59
-1.54%
52,428
1.33
Mar 10, 2026
43.49
45.30
43.40
44.27
44.27
+1.65%
57,948
1.49
Mar 09, 2026
42.91
44.17
42.39
43.55
43.55
-0.50%
97,431
2.41
Mar 06, 2026
44.19
44.71
42.84
43.77
43.77
-2.80%
47,641
1.19
Mar 05, 2026
44.75
45.54
44.53
45.03
45.03
-0.90%
49,659
1.25
Mar 04, 2026
45.65
45.96
45.12
45.44
45.44
-0.46%
24,869
0.63
Mar 03, 2026
44.37
46.19
43.34
45.65
45.65
+0.73%
38,792
0.98
Mar 02, 2026
44.81
45.96
43.50
45.32
45.32
+0.61%
60,545
1.55
Feb 27, 2026
47.12
48.11
44.67
45.20
45.05
-5.34%
77,097
2.01
Feb 26, 2026
46.78
48.70
46.30
47.75
47.59
+3.80%
166,126
4.55
Feb 25, 2026
41.93
46.98
41.93
46.00
45.84
+37.35%
355,504
11.37
Feb 24, 2026
32.78
33.94
32.78
33.49
33.38
+2.20%
31,053
1.01
Feb 23, 2026
33.77
34.05
32.39
32.77
32.66
-2.90%
33,291
1.07
Rows: