Rocky Brands (RCKY)
NASDAQ:RCKY
Want to see RCKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.83
36.45
35.33
35.75
35.75
-0.08%
29,346
0.42
May 21, 2026
35.32
36.22
34.75
35.78
35.78
+0.39%
48,062
0.70
May 20, 2026
34.87
35.65
34.55
35.64
35.64
+1.86%
68,100
1.00
May 19, 2026
34.89
36.00
34.04
34.99
34.99
+1.89%
83,632
1.24
May 18, 2026
34.02
34.98
33.24
34.34
34.34
+1.84%
57,365
0.86
May 15, 2026
32.75
34.62
32.75
33.72
33.72
+1.78%
116,469
1.78
May 14, 2026
33.55
33.71
32.31
33.13
33.13
-0.15%
88,957
1.39
May 13, 2026
32.93
33.25
32.01
33.18
33.18
+0.76%
101,721
1.62
May 12, 2026
34.62
34.62
32.27
32.93
32.93
-4.83%
73,315
1.19
May 11, 2026
37.09
37.60
34.42
34.60
34.60
-7.44%
44,805
0.73
May 08, 2026
36.18
38.19
36.08
37.38
37.38
+3.00%
57,034
0.94
May 07, 2026
36.46
36.95
36.00
36.29
36.29
+0.17%
66,445
1.10
May 06, 2026
36.61
36.96
36.04
36.23
36.23
-0.44%
38,718
0.65
May 05, 2026
36.63
37.21
36.15
36.39
36.39
+0.28%
82,956
1.40
May 04, 2026
36.99
38.21
36.11
36.29
36.29
-2.97%
101,911
1.75
May 01, 2026
36.85
38.52
36.71
37.40
37.40
+1.99%
95,582
1.67
Apr 30, 2026
35.67
37.52
35.25
36.67
36.67
+1.27%
97,370
1.74
Apr 29, 2026
38.50
40.27
34.88
36.21
36.21
-17.40%
331,467
6.48
Apr 28, 2026
43.22
44.25
42.69
43.84
43.84
+1.43%
88,544
1.77
Apr 27, 2026
42.81
43.77
42.54
43.22
43.22
+1.08%
53,843
1.07
Apr 24, 2026
43.06
43.60
42.36
42.76
42.76
-1.24%
40,145
0.80
Apr 23, 2026
43.42
43.64
42.65
43.30
43.30
-0.29%
37,163
0.74
Apr 22, 2026
43.36
44.37
42.09
43.42
43.42
+0.71%
112,454
2.30
Apr 21, 2026
44.02
44.02
42.96
43.12
43.12
-1.97%
32,658
0.67
Apr 20, 2026
43.86
44.14
42.91
43.98
43.98
+0.21%
30,048
0.61
Apr 17, 2026
42.86
44.83
42.86
43.89
43.89
+3.83%
77,433
1.60
Apr 16, 2026
41.76
42.43
41.58
42.27
42.27
+0.45%
46,118
0.97
Apr 15, 2026
41.38
42.60
41.38
42.08
42.08
+0.72%
33,728
0.71
Apr 14, 2026
42.24
42.47
41.68
41.78
41.78
-1.30%
22,649
0.47
Apr 13, 2026
43.08
43.34
42.02
42.33
42.33
-1.81%
36,547
0.77
Apr 10, 2026
43.48
44.33
42.88
43.11
43.11
-1.35%
59,883
1.27
Apr 09, 2026
41.53
43.79
41.10
43.70
43.70
+4.87%
33,814
0.72
Apr 08, 2026
41.90
42.66
41.10
41.67
41.67
+3.71%
61,879
1.32
Apr 07, 2026
38.47
40.53
38.19
40.18
40.18
+2.58%
68,111
1.47
Apr 06, 2026
38.69
39.50
37.62
39.17
39.17
+1.24%
49,384
1.07
Apr 03, 2026
38.31
38.69
37.31
38.69
38.69
0.00%
0
0.00
Apr 02, 2026
38.31
38.69
37.31
38.69
38.69
+0.05%
30,663
0.66
Apr 01, 2026
38.99
39.66
38.55
38.67
38.67
-0.13%
31,752
0.68
Mar 31, 2026
38.89
39.35
38.22
38.72
38.72
+1.36%
74,158
1.63
Mar 30, 2026
38.30
39.14
37.64
38.20
38.20
+0.76%
62,519
1.40
Mar 27, 2026
37.86
38.83
37.61
37.91
37.91
-0.76%
54,945
1.24
Mar 26, 2026
38.80
39.75
37.37
38.20
38.20
-2.23%
71,960
1.65
Mar 25, 2026
39.76
40.25
38.50
39.07
39.07
-0.79%
43,511
1.00
Mar 24, 2026
39.29
40.24
39.00
39.38
39.38
+0.61%
33,847
0.79
Mar 23, 2026
40.25
41.00
38.94
39.14
39.14
+0.31%
42,085
1.00
Mar 20, 2026
40.62
40.62
38.82
39.02
39.02
-3.25%
59,126
1.41
Mar 19, 2026
41.12
41.29
39.85
40.33
40.33
-3.12%
54,470
1.31
Mar 18, 2026
41.89
43.34
41.37
41.63
41.63
-1.07%
69,921
1.70
Mar 17, 2026
42.49
43.50
41.97
42.08
42.08
-0.94%
51,878
1.27
Mar 16, 2026
43.22
44.02
42.34
42.48
42.48
-0.33%
51,014
1.26
Rows: