Education
About Us
Working with TipRanks
Follow Us
Rocky Brands (RCKY)
NASDAQ:RCKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.78
33.52
32.32
32.35
32.35
-2.00%
35,068
0.56
Jan 15, 2026
31.80
33.53
31.80
33.01
33.01
+3.35%
38,956
0.62
Jan 14, 2026
32.08
32.08
31.25
31.94
31.94
-1.21%
31,075
0.49
Jan 13, 2026
30.35
32.40
30.35
32.33
32.33
+7.05%
31,895
0.50
Jan 12, 2026
30.23
30.65
29.87
30.20
30.20
-0.76%
22,231
0.35
Jan 09, 2026
30.73
30.83
30.00
30.43
30.43
-0.10%
37,960
0.59
Jan 08, 2026
28.85
30.97
28.85
30.46
30.46
+4.96%
38,335
0.60
Jan 07, 2026
29.08
29.14
28.34
29.02
29.02
-0.14%
33,089
0.52
Jan 06, 2026
29.18
29.18
28.59
29.06
29.06
+0.48%
37,516
0.59
Jan 05, 2026
28.69
29.37
28.69
28.92
28.92
+0.87%
30,257
0.47
Jan 02, 2026
29.33
29.33
28.47
28.67
28.67
-2.25%
31,030
0.48
Dec 31, 2025
29.70
30.19
29.15
29.33
29.33
-1.41%
26,198
0.41
Dec 30, 2025
30.16
30.16
29.51
29.75
29.75
-1.10%
23,928
0.37
Dec 29, 2025
29.84
30.45
29.84
30.08
30.08
+0.20%
35,087
0.54
Dec 26, 2025
29.86
30.42
29.86
30.02
30.02
-0.66%
19,026
0.29
Dec 24, 2025
30.21
30.38
30.09
30.22
30.22
+1.17%
7,911
0.12
Dec 23, 2025
29.88
30.17
29.75
29.87
29.87
-0.27%
29,665
0.46
Dec 22, 2025
29.79
30.40
29.60
29.95
29.95
+0.27%
33,439
0.51
Dec 19, 2025
30.53
30.55
29.75
29.87
29.87
-2.74%
42,530
0.65
Dec 18, 2025
31.10
31.18
30.42
30.71
30.71
-0.13%
40,462
0.62
Dec 17, 2025
30.98
30.98
30.17
30.75
30.75
-0.81%
30,669
0.46
Dec 16, 2025
30.51
31.51
30.51
31.00
31.00
-0.67%
25,150
0.38
Dec 15, 2025
31.31
31.45
30.92
31.21
31.21
-0.10%
24,277
0.37
Dec 12, 2025
30.81
31.50
30.58
31.24
31.24
+0.87%
63,088
0.95
Dec 11, 2025
30.23
30.99
30.09
30.97
30.97
+2.92%
30,758
0.46
Dec 10, 2025
28.92
30.60
28.92
30.09
30.09
+3.51%
196,951
3.09
Dec 09, 2025
28.99
30.12
28.82
29.07
29.07
+0.94%
25,563
0.40
Dec 08, 2025
29.12
29.60
28.68
28.80
28.80
-1.10%
26,616
0.42
Dec 05, 2025
29.03
29.44
28.93
29.12
29.12
-0.31%
15,461
0.24
Dec 04, 2025
30.05
30.05
28.94
29.21
29.21
-2.81%
30,544
0.47
Dec 03, 2025
29.98
30.60
29.43
30.06
30.06
+0.45%
34,937
0.54
Dec 02, 2025
30.04
30.80
29.58
29.92
29.92
-0.40%
33,144
0.51
Dec 01, 2025
30.06
30.74
29.35
30.04
30.04
-0.58%
48,243
0.74
Nov 28, 2025
30.43
30.70
30.05
30.37
30.22
-0.57%
26,619
0.40
Nov 26, 2025
30.55
31.50
29.94
30.70
30.54
+0.74%
52,641
0.80
Nov 25, 2025
29.97
30.94
29.75
30.63
30.47
+3.73%
44,015
0.66
Nov 24, 2025
29.72
30.18
29.50
29.68
29.53
-0.29%
37,394
0.55
Nov 21, 2025
29.30
30.41
29.30
29.92
29.77
+2.71%
36,000
0.52
Nov 20, 2025
29.72
30.43
28.60
29.28
29.13
+0.79%
68,325
0.98
Nov 19, 2025
29.19
29.74
28.78
29.20
29.05
+0.41%
61,373
0.89
Nov 18, 2025
30.03
30.03
28.74
29.23
29.08
-0.98%
85,251
1.24
Nov 17, 2025
30.10
30.30
29.48
29.67
29.52
-1.05%
96,342
1.42
Nov 14, 2025
30.14
30.39
29.62
30.14
29.99
-0.08%
51,980
0.77
Nov 13, 2025
30.09
30.55
29.68
30.32
30.16
+1.35%
63,123
0.93
Nov 12, 2025
30.31
31.42
29.58
30.07
29.92
-1.26%
76,821
1.15
Nov 11, 2025
29.52
31.34
29.52
30.61
30.45
+3.91%
84,484
1.27
Nov 10, 2025
30.30
30.36
29.55
29.61
29.46
+0.07%
150,140
2.28
Nov 07, 2025
29.50
30.14
28.51
29.74
29.59
+0.21%
145,083
2.25
Nov 06, 2025
28.98
33.40
28.98
29.83
29.68
+2.37%
371,715
6.23
Nov 05, 2025
28.53
30.03
28.38
29.29
29.14
+3.19%
92,177
1.56
Rows: