Rocket Pharmaceuticals (RCKT)
NASDAQ:RCKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.59
3.64
3.48
3.49
3.49
-3.06%
2,334,300
0.73
Apr 09, 2026
3.57
3.65
3.52
3.60
3.60
0.00%
2,387,080
0.74
Apr 08, 2026
3.63
3.71
3.55
3.60
3.60
+3.45%
2,373,286
0.74
Apr 07, 2026
3.44
3.53
3.35
3.48
3.48
+0.58%
2,275,173
0.71
Apr 06, 2026
3.48
3.62
3.44
3.46
3.46
-2.54%
2,745,780
0.85
Apr 03, 2026
3.50
3.69
3.49
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.50
3.69
3.49
3.55
3.55
-1.93%
2,286,672
0.71
Apr 01, 2026
3.64
3.95
3.61
3.62
3.62
+1.12%
3,555,308
1.11
Mar 31, 2026
3.49
3.63
3.43
3.58
3.58
+3.92%
4,467,222
1.42
Mar 30, 2026
3.75
3.83
3.38
3.45
3.45
-8.62%
9,910,652
3.29
Mar 27, 2026
4.71
4.75
3.64
3.77
3.77
-19.62%
23,126,051
8.64
Mar 26, 2026
4.65
5.14
4.63
4.69
4.69
+0.21%
6,937,501
2.69
Mar 25, 2026
4.39
4.74
4.39
4.68
4.68
+9.60%
4,510,132
1.79
Mar 24, 2026
4.26
4.36
4.10
4.27
4.27
-1.61%
3,608,433
1.46
Mar 23, 2026
4.29
4.37
4.10
4.34
4.34
+4.83%
3,178,071
1.31
Mar 20, 2026
4.38
4.60
4.13
4.14
4.14
-5.69%
11,117,630
4.87
Mar 19, 2026
4.40
4.48
4.17
4.39
4.39
-1.79%
3,060,795
1.35
Mar 18, 2026
4.60
4.71
4.44
4.47
4.47
-3.46%
2,190,709
0.97
Mar 17, 2026
4.85
4.89
4.59
4.63
4.63
-4.93%
1,966,656
0.87
Mar 16, 2026
4.82
4.93
4.77
4.87
4.87
+2.96%
1,853,076
0.82
Mar 13, 2026
5.00
5.12
4.63
4.73
4.73
-3.86%
1,826,408
0.81
Mar 12, 2026
4.90
5.07
4.80
4.92
4.92
-0.81%
1,726,017
0.76
Mar 11, 2026
5.20
5.30
4.77
4.96
4.96
-6.42%
3,778,052
1.68
Mar 10, 2026
5.17
5.45
5.10
5.30
5.30
+3.72%
3,869,103
1.67
Mar 09, 2026
4.44
5.13
4.39
5.11
5.11
+15.87%
3,887,419
1.71
Mar 06, 2026
4.55
4.68
4.16
4.41
4.41
-4.96%
4,533,577
2.04
Mar 05, 2026
4.66
4.76
4.59
4.64
4.64
-3.73%
3,706,977
1.69
Mar 04, 2026
4.82
5.13
4.77
4.82
4.82
+0.42%
3,148,271
1.46
Mar 03, 2026
4.75
4.94
4.53
4.80
4.80
-3.42%
3,171,620
1.49
Mar 02, 2026
4.95
5.23
4.70
4.97
4.97
-0.80%
4,709,836
2.27
Feb 27, 2026
4.59
5.34
4.57
5.01
5.01
+10.60%
6,792,009
3.42
Feb 26, 2026
4.34
4.55
4.18
4.53
4.53
+4.62%
2,931,191
1.48
Feb 25, 2026
4.30
4.45
4.27
4.33
4.33
+1.88%
2,733,731
1.39
Feb 24, 2026
4.02
4.26
4.02
4.25
4.25
+6.52%
3,113,198
1.63
Feb 23, 2026
3.80
4.09
3.79
3.99
3.99
+5.56%
3,142,346
1.67
Feb 20, 2026
3.69
3.90
3.63
3.78
3.78
+1.07%
2,481,355
1.33
Feb 19, 2026
3.43
3.77
3.35
3.74
3.74
+8.41%
2,886,346
1.56
Feb 18, 2026
3.31
3.49
3.26
3.45
3.45
+4.23%
2,563,008
1.40
Feb 17, 2026
3.27
3.36
3.22
3.31
3.31
+1.22%
1,399,124
0.76
Feb 16, 2026
3.25
3.36
3.20
3.27
3.27
0.00%
0
0.00
Feb 13, 2026
3.25
3.36
3.20
3.27
3.27
+0.62%
1,536,298
0.80
Feb 12, 2026
3.25
3.26
3.08
3.25
3.25
+0.31%
1,707,732
0.88
Feb 11, 2026
3.28
3.29
3.13
3.24
3.24
+1.25%
1,185,017
0.59
Feb 10, 2026
3.19
3.32
3.18
3.24
3.24
+1.25%
2,198,827
1.11
Feb 09, 2026
3.17
3.22
3.07
3.20
3.20
+1.27%
1,730,726
0.87
Feb 06, 2026
3.10
3.22
3.07
3.16
3.16
+5.33%
2,183,331
1.10
Feb 05, 2026
3.31
3.34
3.00
3.00
3.00
-9.91%
3,078,948
1.57
Feb 04, 2026
3.48
3.50
3.28
3.33
3.33
-3.76%
1,407,945
0.72
Feb 03, 2026
3.49
3.62
3.36
3.46
3.46
-0.57%
1,959,159
1.00
Feb 02, 2026
3.45
3.63
3.38
3.48
3.48
0.00%
1,349,532
0.69
Rows: