Education
About Us
Working with TipRanks
Follow Us
Rocket Pharmaceuticals (RCKT)
NASDAQ:RCKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.46
3.54
3.38
3.39
3.39
-1.74%
1,619,764
0.66
Dec 11, 2025
3.63
3.65
3.44
3.45
3.45
-4.96%
8,115,763
3.43
Dec 10, 2025
3.38
3.65
3.36
3.63
3.63
+8.04%
1,612,385
0.68
Dec 09, 2025
3.49
3.52
3.35
3.36
3.36
-4.00%
1,305,254
0.55
Dec 08, 2025
3.39
3.51
3.32
3.50
3.50
+5.42%
1,538,899
0.65
Dec 05, 2025
3.46
3.47
3.30
3.32
3.32
-2.92%
1,095,307
0.46
Dec 04, 2025
3.32
3.46
3.32
3.42
3.42
+2.40%
1,064,803
0.45
Dec 03, 2025
3.10
3.35
3.10
3.34
3.34
+8.09%
1,676,101
0.70
Dec 02, 2025
3.15
3.21
3.08
3.09
3.09
-2.22%
1,346,614
0.56
Dec 01, 2025
3.34
3.37
3.11
3.16
3.16
-7.60%
2,752,704
1.16
Nov 28, 2025
3.24
3.45
3.24
3.42
3.42
+3.95%
1,108,299
0.46
Nov 26, 2025
3.10
3.30
3.05
3.29
3.29
+6.13%
1,572,635
0.64
Nov 25, 2025
3.05
3.12
2.98
3.10
3.10
+2.31%
1,505,939
0.61
Nov 24, 2025
2.95
3.05
2.91
3.03
3.03
+3.41%
1,295,983
0.52
Nov 21, 2025
2.83
3.00
2.81
2.93
2.93
+3.17%
1,408,060
0.56
Nov 20, 2025
2.93
3.07
2.82
2.84
2.84
-1.39%
2,872,322
1.10
Nov 19, 2025
2.95
2.97
2.86
2.88
2.88
-2.04%
3,082,484
1.14
Nov 18, 2025
2.90
3.04
2.85
2.94
2.94
-3.29%
3,495,837
0.97
Nov 17, 2025
3.03
3.11
2.98
3.04
3.04
-0.33%
2,945,693
0.82
Nov 14, 2025
3.13
3.25
3.02
3.05
3.05
-3.79%
4,130,671
1.16
Nov 13, 2025
3.23
3.29
3.11
3.17
3.17
-3.94%
1,545,574
0.44
Nov 12, 2025
3.29
3.37
3.21
3.30
3.30
+1.23%
1,489,437
0.42
Nov 11, 2025
3.15
3.29
3.10
3.26
3.26
+3.49%
1,805,796
0.51
Nov 10, 2025
3.19
3.23
3.12
3.15
3.15
-0.63%
1,866,369
0.52
Nov 07, 2025
3.26
3.26
3.01
3.17
3.17
-1.86%
2,118,382
0.59
Nov 06, 2025
3.35
3.35
3.16
3.23
3.23
-2.71%
1,754,272
0.49
Nov 05, 2025
3.28
3.34
3.18
3.32
3.32
+0.91%
1,489,688
0.41
Nov 04, 2025
3.49
3.53
3.28
3.29
3.29
-7.58%
1,691,713
0.47
Nov 03, 2025
3.72
3.85
3.42
3.56
3.56
-5.57%
2,760,708
0.77
Oct 31, 2025
3.70
3.83
3.64
3.77
3.77
+1.89%
1,855,912
0.51
Oct 30, 2025
3.78
3.84
3.69
3.70
3.70
-2.12%
1,049,499
0.29
Oct 29, 2025
3.92
3.95
3.74
3.78
3.78
-4.79%
2,347,057
0.65
Oct 28, 2025
3.94
4.03
3.85
3.97
3.97
+0.76%
906,502
0.25
Oct 27, 2025
3.90
4.07
3.81
3.94
3.94
+2.34%
1,677,074
0.46
Oct 24, 2025
3.83
3.90
3.80
3.85
3.85
+2.94%
1,241,659
0.34
Oct 23, 2025
3.80
3.80
3.67
3.74
3.74
-1.58%
2,128,316
0.58
Oct 22, 2025
3.97
3.97
3.69
3.80
3.80
-4.52%
2,069,767
0.56
Oct 21, 2025
4.02
4.04
3.81
3.98
3.98
-0.50%
1,398,593
0.37
Oct 20, 2025
3.80
4.07
3.75
4.00
4.00
+7.82%
2,406,716
0.64
Oct 17, 2025
3.92
3.94
3.63
3.71
3.71
-7.25%
2,890,314
0.76
Oct 16, 2025
4.25
4.34
3.99
4.00
4.00
-5.66%
2,587,813
0.68
Oct 15, 2025
4.28
4.51
4.05
4.24
4.24
-0.70%
7,304,632
1.88
Oct 14, 2025
3.92
4.34
3.82
4.27
4.27
+23.05%
9,688,380
2.58
Oct 13, 2025
3.50
3.57
3.41
3.47
3.47
+1.46%
2,225,047
0.59
Oct 10, 2025
3.71
3.73
3.39
3.42
3.42
-6.81%
2,827,067
0.76
Oct 09, 2025
3.40
3.74
3.40
3.67
3.67
+8.26%
3,087,678
0.83
Oct 08, 2025
3.17
3.56
3.15
3.39
3.39
+7.96%
5,335,436
1.45
Oct 07, 2025
3.18
3.21
3.10
3.14
3.14
-1.26%
2,306,180
0.62
Oct 06, 2025
3.18
3.25
3.14
3.18
3.18
+0.95%
2,838,733
0.77
Oct 03, 2025
3.19
3.27
3.13
3.15
3.15
-1.87%
2,631,322
0.71
Rows: