Education
About Us
Working with TipRanks
Follow Us
Rocket Pharmaceuticals (RCKT)
NASDAQ:RCKT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.49
3.62
3.36
3.46
3.46
-0.57%
1,959,159
0.95
Feb 02, 2026
3.45
3.63
3.38
3.48
3.48
0.00%
1,349,532
0.65
Jan 30, 2026
3.52
3.58
3.34
3.48
3.48
-1.97%
1,693,882
0.82
Jan 29, 2026
3.54
3.59
3.50
3.55
3.55
-0.84%
1,019,078
0.49
Jan 28, 2026
3.65
3.68
3.50
3.58
3.58
-1.92%
1,645,863
0.80
Jan 27, 2026
3.63
3.74
3.54
3.65
3.65
+0.55%
1,691,550
0.82
Jan 26, 2026
3.70
3.70
3.59
3.63
3.63
-2.42%
1,513,267
0.73
Jan 23, 2026
3.80
3.89
3.69
3.72
3.72
-1.59%
2,399,940
1.17
Jan 22, 2026
3.70
3.96
3.69
3.78
3.78
+2.44%
5,445,585
2.72
Jan 21, 2026
3.64
3.77
3.62
3.69
3.69
+1.37%
2,130,787
1.07
Jan 20, 2026
3.55
3.64
3.43
3.64
3.64
0.00%
1,942,547
0.97
Jan 19, 2026
3.73
3.74
3.52
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.73
3.74
3.52
3.64
3.64
-1.89%
3,230,464
1.59
Jan 15, 2026
3.94
3.96
3.69
3.71
3.71
-6.31%
2,566,781
1.22
Jan 14, 2026
3.80
3.98
3.79
3.96
3.96
+4.21%
2,591,621
1.17
Jan 13, 2026
3.61
3.92
3.58
3.80
3.80
+5.56%
2,450,834
1.10
Jan 12, 2026
3.73
3.73
3.47
3.60
3.60
-3.49%
2,486,506
1.12
Jan 09, 2026
3.90
4.00
3.71
3.73
3.73
-3.87%
1,468,835
0.65
Jan 08, 2026
3.81
3.94
3.74
3.88
3.88
-0.26%
1,816,131
0.79
Jan 07, 2026
3.65
4.05
3.62
3.89
3.89
+9.89%
4,553,410
2.01
Jan 06, 2026
3.57
3.67
3.51
3.54
3.54
-0.28%
1,777,114
0.78
Jan 05, 2026
3.52
3.64
3.45
3.55
3.55
+2.60%
1,591,432
0.69
Jan 02, 2026
3.51
3.54
3.40
3.46
3.46
-1.42%
1,337,593
0.58
Dec 31, 2025
3.39
3.64
3.38
3.51
3.51
+2.63%
2,168,245
0.93
Dec 30, 2025
3.47
3.52
3.36
3.42
3.42
-1.72%
1,946,514
0.83
Dec 29, 2025
3.46
3.50
3.39
3.48
3.48
0.00%
1,013,954
0.43
Dec 26, 2025
3.52
3.54
3.42
3.48
3.48
-0.85%
934,739
0.39
Dec 24, 2025
3.50
3.55
3.46
3.51
3.51
+1.74%
860,136
0.36
Dec 23, 2025
3.55
3.55
3.28
3.45
3.45
-2.27%
1,650,056
0.68
Dec 22, 2025
3.27
3.60
3.24
3.53
3.53
+9.29%
1,700,483
0.70
Dec 19, 2025
3.22
3.28
3.19
3.23
3.23
0.00%
2,536,925
1.04
Dec 18, 2025
3.32
3.39
3.20
3.23
3.23
-1.22%
1,595,575
0.65
Dec 17, 2025
3.45
3.57
3.26
3.27
3.27
-4.66%
2,081,272
0.84
Dec 16, 2025
3.41
3.47
3.36
3.43
3.43
+0.59%
1,881,227
0.76
Dec 15, 2025
3.42
3.50
3.36
3.41
3.41
+0.59%
2,578,645
1.05
Dec 12, 2025
3.46
3.54
3.38
3.39
3.39
-1.74%
1,619,764
0.66
Dec 11, 2025
3.63
3.65
3.44
3.45
3.45
-4.96%
8,115,763
3.43
Dec 10, 2025
3.38
3.65
3.36
3.63
3.63
+8.04%
1,612,385
0.68
Dec 09, 2025
3.49
3.52
3.35
3.36
3.36
-4.00%
1,305,254
0.55
Dec 08, 2025
3.39
3.51
3.32
3.50
3.50
+5.42%
1,538,899
0.65
Dec 05, 2025
3.46
3.47
3.30
3.32
3.32
-2.92%
1,095,307
0.46
Dec 04, 2025
3.32
3.46
3.32
3.42
3.42
+2.40%
1,064,803
0.45
Dec 03, 2025
3.10
3.35
3.10
3.34
3.34
+8.09%
1,676,101
0.70
Dec 02, 2025
3.15
3.21
3.08
3.09
3.09
-2.22%
1,346,614
0.56
Dec 01, 2025
3.34
3.37
3.11
3.16
3.16
-7.60%
2,752,704
1.16
Nov 28, 2025
3.24
3.45
3.24
3.42
3.42
+3.95%
1,108,299
0.46
Nov 26, 2025
3.10
3.30
3.05
3.29
3.29
+6.13%
1,572,635
0.64
Nov 25, 2025
3.05
3.12
2.98
3.10
3.10
+2.31%
1,505,939
0.61
Nov 24, 2025
2.95
3.05
2.91
3.03
3.03
+3.41%
1,295,983
0.52
Nov 21, 2025
2.83
3.00
2.81
2.93
2.93
+3.17%
1,408,060
0.56
Rows: