Rocket Pharma (RCKT)
NASDAQ:RCKT
Want to see RCKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.00
3.05
2.95
3.02
3.02
+1.00%
1,628,982
0.50
May 27, 2026
3.00
3.10
2.98
2.99
2.99
-0.33%
1,845,591
0.56
May 26, 2026
3.00
3.06
2.95
3.00
3.00
+1.35%
1,980,385
0.60
May 22, 2026
3.09
3.17
2.93
2.96
2.96
-4.82%
2,111,788
0.64
May 21, 2026
2.95
3.16
2.87
3.11
3.11
+4.71%
2,848,598
0.86
May 20, 2026
2.94
3.03
2.92
2.97
2.97
+1.71%
2,619,281
0.79
May 19, 2026
3.07
3.09
2.90
2.92
2.92
-4.89%
2,933,070
0.88
May 18, 2026
3.26
3.40
3.00
3.07
3.07
-5.54%
3,132,009
0.95
May 15, 2026
3.37
3.40
3.22
3.25
3.25
-4.41%
1,928,904
0.58
May 14, 2026
3.58
3.61
3.39
3.40
3.40
-5.56%
2,051,211
0.63
May 13, 2026
3.61
3.65
3.54
3.60
3.60
-1.10%
1,673,063
0.51
May 12, 2026
3.58
3.77
3.53
3.64
3.64
+1.39%
1,996,966
0.61
May 11, 2026
3.63
3.83
3.57
3.59
3.59
-1.10%
1,978,576
0.61
May 08, 2026
3.77
3.96
3.53
3.63
3.63
-1.09%
3,687,932
1.14
May 07, 2026
3.82
3.90
3.67
3.67
3.67
-4.92%
2,109,306
0.66
May 06, 2026
3.58
3.88
3.55
3.86
3.86
+9.04%
3,069,164
0.96
May 05, 2026
3.63
3.67
3.50
3.54
3.54
-1.94%
1,275,852
0.39
May 04, 2026
3.55
3.68
3.53
3.61
3.61
+1.40%
1,198,672
0.37
May 01, 2026
3.46
3.63
3.43
3.56
3.56
+2.30%
1,828,025
0.56
Apr 30, 2026
3.48
3.56
3.43
3.48
3.48
0.00%
1,465,103
0.45
Apr 29, 2026
3.39
3.49
3.31
3.48
3.48
+1.46%
2,119,381
0.66
Apr 28, 2026
3.64
3.74
3.39
3.43
3.43
-1.72%
3,750,409
1.18
Apr 27, 2026
3.53
3.67
3.44
3.49
3.49
-0.85%
1,845,136
0.58
Apr 24, 2026
3.68
3.74
3.50
3.52
3.52
-4.35%
1,877,702
0.59
Apr 23, 2026
3.79
3.87
3.67
3.68
3.68
-3.16%
1,611,293
0.51
Apr 22, 2026
3.67
3.83
3.66
3.80
3.80
+3.83%
1,559,650
0.49
Apr 21, 2026
3.86
3.90
3.64
3.66
3.66
-5.18%
1,825,260
0.56
Apr 20, 2026
3.89
3.96
3.81
3.86
3.86
-1.28%
1,752,012
0.54
Apr 17, 2026
4.00
4.10
3.90
3.91
3.91
+0.26%
2,036,196
0.63
Apr 16, 2026
3.88
3.92
3.75
3.90
3.90
+0.52%
2,474,862
0.77
Apr 15, 2026
3.68
3.89
3.68
3.88
3.88
+6.59%
2,522,364
0.78
Apr 14, 2026
3.70
3.83
3.64
3.64
3.64
0.00%
2,441,778
0.76
Apr 13, 2026
3.46
3.72
3.46
3.64
3.64
+4.30%
3,397,849
1.06
Apr 10, 2026
3.59
3.64
3.48
3.49
3.49
-3.06%
2,334,300
0.73
Apr 09, 2026
3.57
3.65
3.52
3.60
3.60
0.00%
2,387,080
0.74
Apr 08, 2026
3.63
3.71
3.55
3.60
3.60
+3.45%
2,373,286
0.74
Apr 07, 2026
3.44
3.53
3.35
3.48
3.48
+0.58%
2,275,173
0.71
Apr 06, 2026
3.48
3.62
3.44
3.46
3.46
-2.54%
2,745,780
0.85
Apr 03, 2026
3.50
3.69
3.49
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.50
3.69
3.49
3.55
3.55
-1.93%
2,286,672
0.71
Apr 01, 2026
3.64
3.95
3.61
3.62
3.62
+1.12%
3,555,308
1.11
Mar 31, 2026
3.49
3.63
3.43
3.58
3.58
+3.92%
4,467,222
1.42
Mar 30, 2026
3.75
3.83
3.38
3.45
3.45
-8.62%
9,910,652
3.29
Mar 27, 2026
4.71
4.75
3.64
3.77
3.77
-19.62%
23,126,051
8.64
Mar 26, 2026
4.65
5.14
4.63
4.69
4.69
+0.21%
6,937,501
2.69
Mar 25, 2026
4.39
4.74
4.39
4.68
4.68
+9.60%
4,510,132
1.79
Mar 24, 2026
4.26
4.36
4.10
4.27
4.27
-1.61%
3,608,433
1.46
Mar 23, 2026
4.29
4.37
4.10
4.34
4.34
+4.83%
3,178,071
1.31
Mar 20, 2026
4.38
4.60
4.13
4.14
4.14
-5.69%
11,117,630
4.87
Mar 19, 2026
4.40
4.48
4.17
4.39
4.39
-1.79%
3,060,795
1.35
Rows: