Education
About Us
Working with TipRanks
Follow Us
River City Bank (RCBC)
OTHER OTC:RCBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
43.49
43.98
43.00
43.49
43.49
-1.11%
0
0.00
Mar 03, 2026
44.23
44.23
42.99
43.98
43.98
+0.53%
607
0.60
Mar 02, 2026
44.34
44.34
43.75
43.75
43.75
-1.53%
2,854
2.94
Feb 27, 2026
44.40
44.90
44.40
44.43
44.43
-1.04%
613
0.64
Feb 26, 2026
44.90
44.90
44.90
44.90
44.90
+1.29%
116
0.12
Feb 25, 2026
44.33
44.33
44.33
44.33
44.33
-1.27%
1
<0.01
Feb 24, 2026
45.00
45.00
44.80
44.90
44.90
-1.13%
2,641
2.87
Feb 23, 2026
45.55
45.55
45.41
45.41
45.41
+0.30%
2
<0.01
Feb 20, 2026
45.28
45.55
45.00
45.28
45.28
0.00%
0
0.00
Feb 19, 2026
45.28
45.55
45.00
45.28
45.28
+0.61%
0
0.00
Feb 18, 2026
44.50
45.35
44.50
45.00
45.00
+1.61%
6,440
6.80
Feb 17, 2026
44.07
44.29
44.07
44.29
44.29
-1.59%
14,075
19.39
Feb 16, 2026
45.10
45.10
45.00
45.00
45.00
0.00%
0
0.00
Feb 13, 2026
45.10
45.10
45.00
45.00
45.00
+1.01%
1,748
2.50
Feb 12, 2026
44.55
44.55
44.55
44.55
44.55
+0.54%
100
0.14
Feb 11, 2026
44.31
44.55
44.07
44.31
44.31
-1.23%
0
0.00
Feb 10, 2026
44.86
44.86
44.86
44.86
44.86
-0.20%
10
0.01
Feb 09, 2026
45.00
45.48
45.00
45.00
44.95
+2.16%
400
0.53
Feb 06, 2026
44.05
44.05
44.05
44.05
44.00
-0.79%
5
<0.01
Feb 05, 2026
44.40
44.40
44.40
44.40
44.35
+0.69%
200
0.23
Feb 04, 2026
44.09
44.09
44.09
44.09
44.04
-0.89%
19
0.02
Feb 03, 2026
44.05
44.49
44.05
44.49
44.44
+0.81%
550
0.60
Feb 02, 2026
44.01
44.13
44.01
44.13
44.08
+1.55%
450
0.48
Jan 30, 2026
43.11
43.46
43.11
43.46
43.41
+0.92%
383
0.37
Jan 29, 2026
43.07
43.46
42.67
43.07
43.02
+0.15%
0
0.00
Jan 28, 2026
43.00
43.00
43.00
43.00
42.95
-0.58%
2,000
1.85
Jan 27, 2026
43.25
43.25
43.25
43.25
43.20
+1.74%
543
0.50
Jan 26, 2026
43.50
43.50
42.51
42.51
42.46
-1.71%
710
0.67
Jan 23, 2026
43.25
43.50
43.00
43.25
43.20
+0.30%
0
0.00
Jan 22, 2026
43.00
43.50
43.00
43.12
43.07
-0.76%
1,040
0.65
Jan 21, 2026
43.45
43.45
43.45
43.45
43.40
+2.73%
7
<0.01
Jan 20, 2026
42.17
43.50
42.17
42.30
42.25
-1.12%
93
0.05
Jan 19, 2026
42.78
43.45
42.10
42.78
42.73
0.00%
0
0.00
Jan 16, 2026
42.78
43.45
42.10
42.78
42.73
+1.60%
0
0.00
Jan 15, 2026
42.17
42.17
42.10
42.10
42.05
-1.64%
35
0.02
Jan 14, 2026
42.80
43.50
42.10
42.80
42.75
-0.44%
0
0.00
Jan 13, 2026
42.10
42.99
42.10
42.99
42.94
+2.11%
558
0.30
Jan 12, 2026
42.10
44.49
42.10
42.10
42.05
-0.87%
436
0.24
Jan 09, 2026
42.47
42.47
42.47
42.47
42.42
-0.08%
20
0.01
Jan 08, 2026
42.00
42.50
42.00
42.50
42.45
0.00%
590
0.30
Jan 07, 2026
42.65
42.65
42.00
42.50
42.45
-0.35%
102
0.05
Jan 06, 2026
42.01
42.65
42.00
42.65
42.60
+1.52%
1,032
0.46
Jan 05, 2026
43.00
43.00
42.01
42.01
41.96
-2.30%
39
0.02
Jan 02, 2026
41.83
43.50
41.83
43.00
42.95
-1.99%
29
0.01
Jan 01, 2026
45.33
45.33
43.73
43.88
43.83
0.00%
0
0.00
Dec 31, 2025
45.33
45.33
43.73
43.88
43.83
+1.45%
109
0.05
Dec 30, 2025
44.02
44.02
43.06
43.25
43.20
+0.58%
9,179
4.16
Dec 29, 2025
43.00
43.00
43.00
43.00
42.95
0.00%
1
<0.01
Dec 26, 2025
43.00
43.00
43.00
43.00
42.95
0.00%
5
<0.01
Dec 25, 2025
43.00
43.00
43.00
43.00
42.95
0.00%
0
0.00
Rows: