Education
About Us
Working with TipRanks
Follow Us
River City Bank (RCBC)
OTHER OTC:RCBC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
362.50
362.50
362.00
362.00
362.00
-0.77%
640
4.14
Jul 16, 2025
364.80
364.80
364.80
364.80
364.80
-0.03%
1
<0.01
Jul 15, 2025
364.91
364.91
364.91
364.91
364.91
+5.58%
1
<0.01
Jul 14, 2025
348.88
365.55
345.61
345.61
345.61
-0.76%
368
2.46
Jul 11, 2025
348.24
348.88
347.60
348.24
348.24
+0.18%
0
0.00
Jul 10, 2025
347.60
347.60
347.60
347.60
347.60
+0.03%
180
1.20
Jul 09, 2025
347.49
348.88
346.10
347.49
347.49
-0.40%
0
0.00
Jul 08, 2025
346.99
348.88
346.99
348.88
348.88
+1.78%
13
0.09
Jul 07, 2025
342.80
346.99
338.60
342.80
342.80
0.00%
0
0.00
Jul 03, 2025
342.80
346.99
338.60
342.80
342.80
+0.53%
0
0.00
Jul 02, 2025
341.00
341.00
341.00
341.00
341.00
+0.44%
1
<0.01
Jul 01, 2025
339.50
341.00
338.00
339.50
339.50
+0.74%
0
0.00
Jun 30, 2025
336.99
336.99
336.99
336.99
336.99
+0.06%
2
0.01
Jun 27, 2025
336.80
336.80
336.80
336.80
336.80
+0.16%
300
2.01
Jun 26, 2025
336.50
336.50
336.25
336.25
336.25
-0.11%
505
3.50
Jun 25, 2025
336.62
336.99
336.25
336.62
336.62
<+0.01%
0
0.00
Jun 24, 2025
336.60
336.60
336.60
336.60
336.60
+0.10%
460
3.27
Jun 23, 2025
336.25
336.25
336.25
336.25
336.25
-0.11%
5
0.04
Jun 20, 2025
336.62
336.99
336.25
336.62
336.62
0.00%
0
0.00
Jun 18, 2025
336.62
336.99
336.25
336.62
336.62
0.00%
0
0.00
Jun 17, 2025
336.62
336.99
336.25
336.62
336.62
-0.02%
0
0.00
Jun 16, 2025
336.69
336.69
336.69
336.69
336.69
+0.02%
3
0.02
Jun 13, 2025
336.62
336.99
336.25
336.62
336.62
-0.04%
0
0.00
Jun 12, 2025
336.75
336.99
336.50
336.75
336.74
+0.07%
0
0.00
Jun 11, 2025
336.50
336.99
336.00
336.50
336.50
+0.45%
0
0.00
Jun 10, 2025
335.00
335.00
335.00
335.00
335.00
+0.30%
5
0.04
Jun 09, 2025
334.00
337.99
334.00
334.00
334.00
0.00%
577
4.29
Jun 06, 2025
333.99
334.00
333.73
334.00
334.00
<+0.01%
2,031
19.83
Jun 05, 2025
333.99
333.99
333.98
333.98
333.98
+0.11%
2
0.02
Jun 04, 2025
336.00
336.00
333.60
333.60
333.60
-1.30%
264
2.67
Jun 03, 2025
340.00
340.00
338.00
338.00
338.00
+0.60%
80
0.79
Jun 02, 2025
340.00
340.00
336.00
336.00
336.00
+0.60%
2
0.02
May 30, 2025
334.00
334.00
334.00
334.00
334.00
+0.26%
8
0.02
May 29, 2025
334.75
335.00
333.12
333.12
333.12
-0.56%
412
1.24
May 28, 2025
335.00
335.00
335.00
335.00
335.00
+0.12%
51
0.15
May 27, 2025
334.60
334.60
334.60
334.60
334.60
-0.51%
215
0.64
May 23, 2025
336.30
340.00
332.60
336.30
336.30
+0.69%
0
0.00
May 22, 2025
345.00
345.00
334.00
334.00
334.00
+0.72%
3
<0.01
May 21, 2025
331.60
331.60
331.60
331.60
331.60
-1.89%
83
0.25
May 20, 2025
338.00
345.00
331.00
338.00
338.00
-0.59%
0
0.00
May 19, 2025
337.60
340.00
316.03
340.00
340.00
+0.35%
354
1.08
May 16, 2025
338.80
340.00
337.60
338.80
338.80
-0.35%
0
0.00
May 15, 2025
340.00
340.00
340.00
340.00
340.00
+0.30%
1
<0.01
May 14, 2025
339.00
341.99
336.00
339.00
339.00
-0.88%
0
0.00
May 13, 2025
336.00
341.99
336.00
341.99
341.99
+0.59%
61
0.18
May 12, 2025
334.50
340.00
334.00
340.00
340.00
+2.41%
834
2.52
May 09, 2025
336.93
336.99
330.00
332.00
332.00
-0.90%
707
2.21
May 08, 2025
335.60
335.60
334.00
335.00
335.00
0.00%
498
1.59
May 07, 2025
335.00
335.00
335.00
335.00
335.00
0.00%
1
<0.01
May 06, 2025
338.97
338.97
335.00
335.00
335.00
+0.12%
9
0.03
Rows: