Education
About Us
Working with TipRanks
Follow Us
River City Bank (RCBC)
:RCBC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
391.10
391.10
389.60
389.61
389.61
-0.27%
721
2.91
Nov 07, 2025
391.00
391.00
390.65
390.65
390.65
+0.01%
300
1.23
Nov 06, 2025
390.61
390.61
390.60
390.60
390.60
0.00%
77
0.31
Nov 05, 2025
395.75
395.75
390.60
390.60
390.60
-1.11%
110
0.45
Nov 04, 2025
392.52
395.00
392.33
395.00
395.00
+0.32%
656
2.78
Nov 03, 2025
398.00
398.00
394.15
394.15
393.75
-1.11%
505
2.02
Oct 31, 2025
399.00
399.89
398.99
398.99
398.58
+0.35%
47
0.18
Oct 30, 2025
399.85
399.86
398.00
398.00
397.60
-0.20%
12
0.05
Oct 29, 2025
399.00
399.21
399.00
399.21
398.81
+0.19%
3
0.01
Oct 28, 2025
399.00
399.00
398.85
398.85
398.44
+0.06%
900
3.50
Oct 27, 2025
392.05
400.00
392.05
399.00
398.60
-0.48%
2,615
12.12
Oct 24, 2025
392.00
401.35
385.00
401.35
400.94
+1.45%
1,326
6.81
Oct 23, 2025
396.00
396.00
396.00
396.00
395.60
-0.65%
50
0.26
Oct 22, 2025
395.00
399.00
395.00
399.00
398.60
+0.99%
164
0.86
Oct 21, 2025
395.50
399.00
392.00
395.50
395.10
+0.10%
0
0.00
Oct 20, 2025
395.50
399.00
392.00
395.50
395.10
+1.53%
0
0.00
Oct 17, 2025
387.00
389.95
387.00
389.95
389.55
+1.92%
14
0.07
Oct 16, 2025
383.00
383.00
383.00
383.00
382.61
-0.42%
4
0.02
Oct 15, 2025
382.00
385.00
382.00
385.00
384.61
-0.16%
111
0.53
Oct 14, 2025
386.00
386.00
386.00
386.00
385.61
+0.89%
400
1.95
Oct 13, 2025
383.00
383.00
383.00
383.00
382.61
-0.42%
200
0.99
Oct 10, 2025
385.00
385.00
385.00
385.00
384.61
+0.17%
2,000
11.37
Oct 09, 2025
384.75
387.50
382.00
384.75
384.36
-0.48%
0
0.00
Oct 08, 2025
385.00
387.00
385.00
387.00
386.61
+0.62%
731
4.38
Oct 07, 2025
385.00
385.00
385.00
385.00
384.61
+0.43%
3
0.02
Oct 06, 2025
383.76
387.50
380.01
383.76
383.36
+0.10%
0
0.00
Oct 03, 2025
383.75
387.50
380.00
383.75
383.36
+0.10%
0
0.00
Oct 02, 2025
383.75
387.50
380.00
383.75
383.36
-0.17%
0
0.00
Oct 01, 2025
385.00
385.00
384.80
384.80
384.41
+0.31%
750
4.83
Sep 30, 2025
384.00
388.00
380.00
384.00
383.61
+0.10%
0
0.00
Sep 29, 2025
384.00
388.00
380.00
384.00
383.61
+0.10%
0
0.00
Sep 26, 2025
384.00
388.00
380.00
384.00
383.61
-0.16%
0
0.00
Sep 25, 2025
385.00
385.00
385.00
385.00
384.61
-0.29%
1
<0.01
Sep 24, 2025
386.50
388.00
385.00
386.50
386.11
+0.10%
0
0.00
Sep 23, 2025
386.50
388.00
385.00
386.50
386.11
+0.10%
0
0.00
Sep 22, 2025
386.50
388.00
385.00
386.50
386.11
+0.49%
0
0.00
Sep 19, 2025
385.00
385.00
385.00
385.00
384.61
+1.42%
12
0.07
Sep 18, 2025
379.95
380.00
379.95
380.00
379.61
+0.51%
2
0.01
Sep 17, 2025
378.48
379.95
377.00
378.48
378.09
+0.10%
0
0.00
Sep 16, 2025
378.48
379.95
377.00
378.48
378.09
+0.10%
0
0.00
Sep 15, 2025
378.48
379.95
377.00
378.48
378.09
+0.64%
0
0.00
Sep 12, 2025
376.44
376.44
376.44
376.44
376.06
-0.08%
2
0.01
Sep 11, 2025
377.12
380.00
374.24
377.12
376.74
+0.07%
0
0.00
Sep 10, 2025
377.25
380.00
374.49
377.25
376.86
+0.57%
0
0.00
Sep 09, 2025
375.50
380.00
371.00
375.50
375.12
+0.10%
0
0.00
Sep 08, 2025
375.50
380.00
371.00
375.50
375.12
+0.25%
0
0.00
Sep 05, 2025
374.96
374.96
374.96
374.96
374.58
+0.09%
23
0.11
Sep 04, 2025
375.00
380.00
370.00
375.00
374.62
+1.45%
0
0.00
Sep 03, 2025
369.96
370.00
369.96
370.00
369.62
+0.12%
166
0.76
Sep 02, 2025
369.93
369.96
369.89
369.93
369.55
+0.73%
0
0.00
Rows: