Education
About Us
Working with TipRanks
Follow Us
River City Bank (RCBC)
OTHER OTC:RCBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
412.42
424.84
400.00
412.42
412.42
+3.11%
0
0.00
Dec 04, 2025
396.00
400.00
396.00
400.00
400.00
+0.76%
598
2.89
Dec 03, 2025
397.00
397.00
397.00
397.00
397.00
+0.18%
47
0.23
Dec 02, 2025
396.31
397.00
395.61
396.31
396.30
-0.18%
0
0.00
Dec 01, 2025
397.00
397.00
397.00
397.00
397.00
0.00%
5
0.02
Nov 28, 2025
397.00
397.00
397.00
397.00
397.00
0.00%
1
<0.01
Nov 26, 2025
396.00
397.00
395.00
397.00
397.00
+0.99%
101
0.48
Nov 25, 2025
396.85
396.85
392.10
393.10
393.10
+0.28%
219
1.07
Nov 24, 2025
394.00
394.00
392.00
392.00
392.00
>-0.01%
500
2.53
Nov 21, 2025
392.01
392.01
392.01
392.01
392.01
-0.53%
3
0.02
Nov 20, 2025
395.00
395.00
394.10
394.10
394.10
+0.15%
10
0.05
Nov 19, 2025
393.50
395.00
392.00
393.50
393.50
0.00%
0
0.00
Nov 18, 2025
393.50
395.00
392.00
393.50
393.50
-0.38%
0
0.00
Nov 17, 2025
394.00
395.00
394.00
395.00
395.00
+0.51%
100
0.51
Nov 14, 2025
393.00
394.00
392.00
393.00
393.00
+0.36%
0
0.00
Nov 13, 2025
393.99
395.00
391.60
391.60
391.60
-1.36%
260
1.36
Nov 12, 2025
393.73
397.00
393.73
397.00
397.00
+1.66%
53
0.28
Nov 11, 2025
389.60
390.50
387.61
390.50
390.50
+0.23%
13
0.07
Nov 10, 2025
391.10
391.10
389.60
389.61
389.61
-0.27%
721
2.91
Nov 07, 2025
391.00
391.00
390.65
390.65
390.65
+0.01%
300
1.23
Nov 06, 2025
390.61
390.61
390.60
390.60
390.60
0.00%
77
0.31
Nov 05, 2025
395.75
395.75
390.60
390.60
390.60
-1.11%
110
0.45
Nov 04, 2025
392.52
395.00
392.33
395.00
395.00
+0.32%
656
2.78
Nov 03, 2025
398.00
398.00
394.15
394.15
393.75
-1.11%
505
2.02
Oct 31, 2025
399.00
399.89
398.99
398.99
398.58
+0.35%
47
0.18
Oct 30, 2025
399.85
399.86
398.00
398.00
397.60
-0.20%
12
0.05
Oct 29, 2025
399.00
399.21
399.00
399.21
398.81
+0.19%
3
0.01
Oct 28, 2025
399.00
399.00
398.85
398.85
398.44
+0.06%
900
3.50
Oct 27, 2025
392.05
400.00
392.05
399.00
398.60
-0.48%
2,615
12.12
Oct 24, 2025
392.00
401.35
385.00
401.35
400.94
+1.45%
1,326
6.81
Oct 23, 2025
396.00
396.00
396.00
396.00
395.60
-0.65%
50
0.26
Oct 22, 2025
395.00
399.00
395.00
399.00
398.60
+0.99%
164
0.86
Oct 21, 2025
395.50
399.00
392.00
395.50
395.10
+0.10%
0
0.00
Oct 20, 2025
395.50
399.00
392.00
395.50
395.10
+1.53%
0
0.00
Oct 17, 2025
387.00
389.95
387.00
389.95
389.55
+1.92%
14
0.07
Oct 16, 2025
383.00
383.00
383.00
383.00
382.61
-0.42%
4
0.02
Oct 15, 2025
382.00
385.00
382.00
385.00
384.61
-0.16%
111
0.53
Oct 14, 2025
386.00
386.00
386.00
386.00
385.61
+0.89%
400
1.95
Oct 13, 2025
383.00
383.00
383.00
383.00
382.61
-0.42%
200
0.99
Oct 10, 2025
385.00
385.00
385.00
385.00
384.61
+0.17%
2,000
11.37
Oct 09, 2025
384.75
387.50
382.00
384.75
384.36
-0.48%
0
0.00
Oct 08, 2025
385.00
387.00
385.00
387.00
386.61
+0.62%
731
4.38
Oct 07, 2025
385.00
385.00
385.00
385.00
384.61
+0.43%
3
0.02
Oct 06, 2025
383.76
387.50
380.01
383.76
383.36
+0.10%
0
0.00
Oct 03, 2025
383.75
387.50
380.00
383.75
383.36
+0.10%
0
0.00
Oct 02, 2025
383.75
387.50
380.00
383.75
383.36
-0.17%
0
0.00
Oct 01, 2025
385.00
385.00
384.80
384.80
384.41
+0.31%
750
4.83
Sep 30, 2025
384.00
388.00
380.00
384.00
383.61
+0.10%
0
0.00
Sep 29, 2025
384.00
388.00
380.00
384.00
383.61
+0.10%
0
0.00
Sep 26, 2025
384.00
388.00
380.00
384.00
383.61
-0.16%
0
0.00
Rows: