River City Bank (RCBC)
OTHER OTC:RCBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.78
42.00
41.55
41.78
41.78
+0.37%
0
0.00
Apr 08, 2026
41.62
41.62
41.62
41.62
41.62
+0.05%
400
0.41
Apr 07, 2026
41.60
41.60
41.60
41.60
41.60
-0.05%
4,600
5.10
Apr 06, 2026
41.61
41.65
41.61
41.62
41.62
-0.19%
4
<0.01
Apr 03, 2026
41.70
41.70
41.70
41.70
41.70
0.00%
0
0.00
Apr 02, 2026
41.70
41.70
41.70
41.70
41.70
-0.36%
3
<0.01
Apr 01, 2026
42.00
42.00
41.75
41.85
41.85
-0.18%
307
0.34
Mar 31, 2026
41.93
42.10
41.75
41.93
41.93
-0.18%
0
0.00
Mar 30, 2026
42.10
42.10
42.00
42.00
42.00
-0.24%
501
0.55
Mar 27, 2026
42.10
42.10
42.10
42.10
42.10
0.00%
4,002
4.04
Mar 26, 2026
42.13
42.13
42.10
42.10
42.10
-0.12%
10,090
12.14
Mar 25, 2026
42.15
42.20
42.10
42.15
42.15
0.00%
0
0.00
Mar 24, 2026
42.25
42.25
42.00
42.15
42.15
+0.18%
1,407
1.74
Mar 23, 2026
42.01
42.11
42.00
42.07
42.07
-0.06%
2,092
2.69
Mar 20, 2026
42.10
42.10
42.10
42.10
42.10
0.00%
30
0.04
Mar 19, 2026
42.25
42.25
42.00
42.10
42.10
0.00%
213
0.27
Mar 18, 2026
42.25
42.25
42.10
42.10
42.10
-0.47%
35
0.04
Mar 17, 2026
42.30
42.30
42.30
42.30
42.30
<+0.01%
2
<0.01
Mar 16, 2026
42.35
42.35
42.30
42.30
42.30
-0.13%
104
0.12
Mar 13, 2026
42.50
42.50
42.28
42.35
42.35
-0.35%
7
<0.01
Mar 12, 2026
42.50
42.50
42.50
42.50
42.50
-0.47%
1
<0.01
Mar 11, 2026
43.15
43.15
42.10
42.70
42.70
-1.11%
438
0.50
Mar 10, 2026
43.00
43.19
43.00
43.18
43.18
-0.05%
102
0.12
Mar 09, 2026
43.65
43.65
43.05
43.20
43.20
-1.26%
205
0.23
Mar 06, 2026
43.75
43.75
43.75
43.75
43.75
-0.46%
1
<0.01
Mar 05, 2026
43.95
43.95
43.95
43.95
43.95
+1.06%
1
<0.01
Mar 04, 2026
43.49
43.98
43.00
43.49
43.49
-1.11%
0
0.00
Mar 03, 2026
44.23
44.23
42.99
43.98
43.98
+0.53%
607
0.60
Mar 02, 2026
44.34
44.34
43.75
43.75
43.75
-1.53%
2,854
2.94
Feb 27, 2026
44.40
44.90
44.40
44.43
44.43
-1.04%
613
0.64
Feb 26, 2026
44.90
44.90
44.90
44.90
44.90
+1.29%
116
0.12
Feb 25, 2026
44.33
44.33
44.33
44.33
44.33
-1.27%
1
<0.01
Feb 24, 2026
45.00
45.00
44.80
44.90
44.90
-1.13%
2,641
2.87
Feb 23, 2026
45.55
45.55
45.41
45.41
45.41
+0.30%
2
<0.01
Feb 20, 2026
45.28
45.55
45.00
45.28
45.28
0.00%
0
0.00
Feb 19, 2026
45.28
45.55
45.00
45.28
45.28
+0.61%
0
0.00
Feb 18, 2026
44.50
45.35
44.50
45.00
45.00
+1.61%
6,440
6.80
Feb 17, 2026
44.07
44.29
44.07
44.29
44.29
-1.59%
14,075
19.39
Feb 16, 2026
45.10
45.10
45.00
45.00
45.00
0.00%
0
0.00
Feb 13, 2026
45.10
45.10
45.00
45.00
45.00
+1.01%
1,748
2.50
Feb 12, 2026
44.55
44.55
44.55
44.55
44.55
+0.54%
100
0.14
Feb 11, 2026
44.31
44.55
44.07
44.31
44.31
-1.23%
0
0.00
Feb 10, 2026
44.86
44.86
44.86
44.86
44.86
-0.20%
10
0.01
Feb 09, 2026
45.00
45.48
45.00
45.00
44.95
+2.16%
400
0.53
Feb 06, 2026
44.05
44.05
44.05
44.05
44.00
-0.79%
5
<0.01
Feb 05, 2026
44.40
44.40
44.40
44.40
44.35
+0.69%
200
0.23
Feb 04, 2026
44.09
44.09
44.09
44.09
44.04
-0.89%
19
0.02
Feb 03, 2026
44.05
44.49
44.05
44.49
44.44
+0.81%
550
0.60
Feb 02, 2026
44.01
44.13
44.01
44.13
44.08
+1.55%
450
0.48
Jan 30, 2026
43.11
43.46
43.11
43.46
43.41
+0.92%
383
0.37
Rows: