Ready Capital Corporation (RC)
NYSE:RC
Want to see RC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.87
1.91
1.86
1.90
1.90
+1.60%
699,927
0.32
Apr 27, 2026
1.86
1.92
1.84
1.87
1.87
+0.54%
955,590
0.43
Apr 24, 2026
1.81
1.89
1.79
1.86
1.86
+2.76%
941,394
0.42
Apr 23, 2026
1.90
1.91
1.78
1.81
1.81
-5.73%
1,483,809
0.66
Apr 22, 2026
1.93
1.96
1.90
1.92
1.92
-0.52%
1,068,457
0.47
Apr 21, 2026
2.00
2.03
1.93
1.93
1.93
-3.50%
1,251,610
0.55
Apr 20, 2026
1.81
2.01
1.81
2.00
2.00
+8.11%
2,482,866
1.09
Apr 17, 2026
1.76
1.86
1.76
1.85
1.85
+5.71%
1,837,827
0.79
Apr 16, 2026
1.69
1.76
1.69
1.75
1.75
+2.94%
1,875,467
0.81
Apr 15, 2026
1.62
1.72
1.61
1.70
1.70
+4.94%
1,720,579
0.74
Apr 14, 2026
1.58
1.64
1.57
1.62
1.62
+1.25%
1,127,432
0.48
Apr 13, 2026
1.57
1.62
1.54
1.60
1.60
+1.27%
1,047,615
0.44
Apr 10, 2026
1.58
1.63
1.58
1.58
1.58
+1.94%
1,588,275
0.67
Apr 09, 2026
1.58
1.60
1.55
1.55
1.55
-1.90%
993,874
0.42
Apr 08, 2026
1.58
1.63
1.55
1.58
1.58
+2.60%
1,063,705
0.44
Apr 07, 2026
1.61
1.63
1.54
1.54
1.54
-4.94%
1,415,037
0.58
Apr 06, 2026
1.60
1.63
1.59
1.62
1.62
+1.25%
1,067,796
0.43
Apr 03, 2026
1.56
1.60
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.56
1.60
1.55
1.60
1.60
+1.91%
1,534,269
0.59
Apr 01, 2026
1.63
1.66
1.56
1.57
1.57
-3.09%
2,014,328
0.76
Mar 31, 2026
1.61
1.66
1.58
1.62
1.62
+1.89%
1,753,554
0.67
Mar 30, 2026
1.51
1.64
1.51
1.60
1.59
+5.30%
2,174,496
0.82
Mar 27, 2026
1.58
1.60
1.51
1.52
1.51
-5.03%
1,579,547
0.58
Mar 26, 2026
1.57
1.62
1.56
1.60
1.59
+1.27%
1,444,033
0.53
Mar 25, 2026
1.56
1.60
1.53
1.58
1.57
+3.29%
1,834,738
0.66
Mar 24, 2026
1.55
1.60
1.53
1.53
1.52
-1.30%
2,382,031
0.87
Mar 23, 2026
1.55
1.59
1.50
1.55
1.54
+2.67%
2,821,793
1.04
Mar 20, 2026
1.58
1.60
1.51
1.51
1.50
-4.46%
4,603,017
1.71
Mar 19, 2026
1.59
1.64
1.55
1.58
1.57
-0.63%
2,033,728
0.74
Mar 18, 2026
1.60
1.66
1.59
1.59
1.58
-2.41%
2,346,596
0.71
Mar 17, 2026
1.67
1.73
1.62
1.63
1.62
-4.14%
2,683,556
0.79
Mar 16, 2026
1.72
1.76
1.68
1.70
1.69
-2.31%
2,278,912
0.66
Mar 13, 2026
1.82
1.86
1.73
1.74
1.73
-4.37%
2,290,459
0.64
Mar 12, 2026
1.81
1.89
1.80
1.82
1.81
-2.69%
1,896,795
0.52
Mar 11, 2026
1.88
1.92
1.84
1.87
1.86
0.00%
1,453,014
0.39
Mar 10, 2026
1.90
1.97
1.87
1.87
1.86
+1.09%
2,473,757
0.67
Mar 09, 2026
1.90
1.91
1.78
1.85
1.84
-3.62%
3,859,423
1.04
Mar 06, 2026
2.04
2.06
1.91
1.92
1.91
-6.84%
2,372,359
0.64
Mar 05, 2026
2.04
2.09
2.00
2.06
2.05
-0.49%
2,684,241
0.71
Mar 04, 2026
1.98
2.15
1.98
2.07
2.06
+2.49%
3,120,502
0.83
Mar 03, 2026
2.02
2.09
1.85
2.02
2.01
-1.95%
3,779,615
1.01
Mar 02, 2026
1.79
2.14
1.77
2.06
2.05
+11.37%
6,223,037
1.68
Feb 27, 2026
1.56
1.90
1.55
1.85
1.84
+13.53%
9,327,721
2.60
Feb 26, 2026
1.64
1.71
1.61
1.63
1.62
-1.82%
3,109,152
0.87
Feb 25, 2026
1.67
1.68
1.61
1.66
1.65
0.00%
1,757,101
0.49
Feb 24, 2026
1.69
1.73
1.65
1.66
1.65
-1.79%
1,993,555
0.56
Feb 23, 2026
1.75
1.78
1.68
1.69
1.68
-4.00%
1,491,286
0.42
Feb 20, 2026
1.73
1.79
1.72
1.76
1.75
+0.58%
1,651,029
0.46
Feb 19, 2026
1.76
1.79
1.72
1.75
1.74
-2.19%
1,484,960
0.41
Feb 18, 2026
1.72
1.83
1.67
1.79
1.78
+2.83%
2,358,278
0.65
Rows: