Republic Bancorp (RBCAA)
NASDAQ:RBCAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
69.41
70.31
68.59
69.90
69.90
+1.00%
125,104
2.67
Mar 27, 2026
69.10
70.10
68.10
69.21
69.21
-0.62%
97,285
2.13
Mar 26, 2026
68.85
69.85
68.43
69.64
69.64
+1.30%
66,519
1.48
Mar 25, 2026
69.60
69.90
68.10
68.75
68.75
-0.37%
86,162
1.97
Mar 24, 2026
68.94
70.23
68.65
69.00
69.00
-0.42%
60,276
1.41
Mar 23, 2026
68.25
70.49
67.28
69.29
69.29
+3.71%
98,902
2.38
Mar 20, 2026
68.07
68.07
66.50
66.81
66.81
-1.54%
161,746
4.11
Mar 19, 2026
67.42
69.00
67.02
68.35
67.85
+1.00%
70,262
1.81
Mar 18, 2026
68.19
68.72
67.21
67.67
67.18
-1.50%
75,604
1.97
Mar 17, 2026
69.89
70.05
68.49
68.70
68.20
-0.97%
86,648
2.31
Mar 16, 2026
68.86
69.99
68.43
69.37
68.87
+1.24%
46,791
1.26
Mar 13, 2026
69.04
69.37
67.24
68.52
68.02
-0.41%
45,203
1.23
Mar 12, 2026
67.24
68.93
66.76
68.80
68.30
+1.16%
89,280
2.48
Mar 11, 2026
68.49
68.70
67.34
68.01
67.52
-0.95%
81,476
2.31
Mar 10, 2026
67.90
69.48
67.72
68.66
68.16
+0.35%
57,033
1.63
Mar 09, 2026
67.83
68.72
66.50
68.42
67.92
-0.65%
48,700
1.39
Mar 06, 2026
68.00
68.87
66.56
68.87
68.37
+0.34%
67,209
1.96
Mar 05, 2026
69.77
70.06
68.23
68.64
68.14
-2.69%
64,712
1.92
Mar 04, 2026
70.20
71.88
69.25
70.54
70.03
+1.18%
46,006
1.39
Mar 03, 2026
68.83
71.66
68.40
69.72
69.22
-0.11%
39,633
1.20
Mar 02, 2026
68.15
70.37
67.75
69.80
69.29
+1.16%
44,693
1.37
Feb 27, 2026
70.33
70.33
68.63
69.00
68.50
-3.09%
59,900
1.88
Feb 26, 2026
71.04
71.75
69.99
71.20
70.68
+0.35%
53,199
1.71
Feb 25, 2026
69.45
71.14
68.84
70.95
70.44
+2.62%
37,980
1.24
Feb 24, 2026
69.45
72.10
68.40
69.14
68.64
-0.45%
39,626
1.32
Feb 23, 2026
71.11
71.53
68.86
69.45
68.95
-3.38%
121,885
4.27
Feb 20, 2026
71.76
72.04
69.54
71.88
71.36
+0.29%
23,726
0.83
Feb 19, 2026
71.44
71.89
70.71
71.67
71.15
-0.39%
40,280
1.43
Feb 18, 2026
73.38
73.38
71.53
71.95
71.43
-1.28%
26,324
0.94
Feb 17, 2026
72.87
73.93
72.74
72.88
72.35
+0.80%
31,494
1.13
Feb 16, 2026
72.02
72.96
71.74
72.30
71.78
0.00%
0
0.00
Feb 13, 2026
72.02
72.96
71.74
72.30
71.78
+0.06%
28,016
1.00
Feb 12, 2026
72.61
72.75
70.74
72.26
71.74
+0.11%
40,377
1.46
Feb 11, 2026
73.02
73.54
71.85
72.18
71.66
-0.41%
40,803
1.49
Feb 10, 2026
73.27
73.60
72.20
72.48
71.96
-0.98%
25,152
0.92
Feb 09, 2026
73.80
75.45
73.14
73.20
72.67
-1.28%
24,262
0.90
Feb 06, 2026
75.31
75.69
73.90
74.15
73.61
-0.35%
40,879
1.53
Feb 05, 2026
73.54
75.86
73.54
74.41
73.87
+0.32%
46,981
1.79
Feb 04, 2026
73.89
75.47
73.89
74.17
73.63
+1.23%
27,562
1.06
Feb 03, 2026
73.24
74.18
72.73
73.27
72.74
-0.20%
24,769
0.96
Feb 02, 2026
73.02
74.89
73.01
73.42
72.89
+1.12%
36,009
1.40
Jan 30, 2026
70.66
73.19
70.23
72.61
72.08
+1.70%
42,782
1.69
Jan 29, 2026
70.37
71.45
70.32
71.40
70.88
+1.62%
26,022
1.03
Jan 28, 2026
70.31
70.55
69.82
70.26
69.75
-0.79%
26,019
1.04
Jan 27, 2026
71.55
72.27
70.70
70.82
70.31
-0.85%
41,075
1.67
Jan 26, 2026
71.31
72.36
70.95
71.43
70.91
-0.28%
36,279
1.48
Jan 23, 2026
74.22
75.16
71.54
71.63
71.11
-4.57%
23,257
0.95
Jan 22, 2026
75.15
76.10
74.68
75.06
74.52
+0.19%
30,199
1.23
Jan 21, 2026
72.02
74.93
71.70
74.92
74.38
+4.99%
40,816
1.70
Jan 20, 2026
71.58
72.17
71.19
71.36
70.84
-1.48%
25,134
1.05
Rows: