Education
About Us
Working with TipRanks
Follow Us
Republic Bancorp (RBCAA)
NASDAQ:RBCAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
70.20
71.88
69.25
70.54
70.54
+1.18%
46,006
1.36
Mar 03, 2026
68.83
71.66
68.40
69.72
69.72
-0.11%
39,633
1.19
Mar 02, 2026
68.15
70.37
67.75
69.80
69.80
+1.16%
44,693
1.36
Feb 27, 2026
70.33
70.33
68.63
69.00
69.00
-3.09%
59,900
1.86
Feb 26, 2026
71.04
71.75
69.99
71.20
71.20
+0.35%
53,199
1.68
Feb 25, 2026
69.45
71.14
68.84
70.95
70.95
+2.62%
37,980
1.21
Feb 24, 2026
69.45
72.10
68.40
69.14
69.14
-0.45%
39,626
1.28
Feb 23, 2026
71.11
71.53
68.86
69.45
69.45
-3.38%
121,885
4.12
Feb 20, 2026
71.76
72.04
69.54
71.88
71.88
+0.29%
23,726
0.81
Feb 19, 2026
71.44
71.89
70.71
71.67
71.67
-0.39%
40,280
1.38
Feb 18, 2026
73.38
73.38
71.53
71.95
71.95
-1.28%
26,324
0.91
Feb 17, 2026
72.87
73.93
72.74
72.88
72.88
+0.80%
31,494
1.09
Feb 16, 2026
72.02
72.96
71.74
72.30
72.30
0.00%
0
0.00
Feb 13, 2026
72.02
72.96
71.74
72.30
72.30
+0.06%
28,016
0.97
Feb 12, 2026
72.61
72.75
70.74
72.26
72.26
+0.11%
40,377
1.42
Feb 11, 2026
73.02
73.54
71.85
72.18
72.18
-1.39%
40,803
1.45
Feb 10, 2026
73.27
73.60
72.20
72.48
72.48
-0.98%
25,152
0.90
Feb 09, 2026
73.80
75.45
73.14
73.20
73.20
-1.28%
24,262
0.87
Feb 06, 2026
75.31
75.69
73.90
74.15
74.15
-0.35%
40,879
1.49
Feb 05, 2026
73.54
75.86
73.54
74.41
74.41
+0.32%
46,981
1.73
Feb 04, 2026
73.89
75.47
73.89
74.17
74.17
+1.23%
27,562
1.02
Feb 03, 2026
73.24
74.18
72.73
73.27
73.27
-0.20%
24,769
0.92
Feb 02, 2026
73.02
74.89
73.01
73.42
73.42
+1.12%
36,009
1.35
Jan 30, 2026
70.66
73.19
70.23
72.61
72.61
+1.69%
42,782
1.64
Jan 29, 2026
70.37
71.45
70.32
71.40
71.40
+1.62%
26,022
0.99
Jan 28, 2026
70.31
70.55
69.82
70.26
70.26
-0.79%
26,019
0.99
Jan 27, 2026
71.55
72.27
70.70
70.82
70.82
-0.85%
41,075
1.59
Jan 26, 2026
71.31
72.36
70.95
71.43
71.43
-0.28%
36,279
1.42
Jan 23, 2026
74.22
75.16
71.54
71.63
71.63
-4.57%
23,257
0.91
Jan 22, 2026
75.15
76.10
74.68
75.06
75.06
+0.19%
30,199
1.19
Jan 21, 2026
72.02
74.93
71.70
74.92
74.92
+4.99%
40,816
1.62
Jan 20, 2026
71.58
72.17
71.19
71.36
71.36
-1.48%
25,125
1.00
Jan 19, 2026
72.63
73.87
71.28
72.43
72.43
0.00%
0
0.00
Jan 16, 2026
72.63
73.87
71.28
72.43
72.43
-0.73%
28,681
1.11
Jan 15, 2026
71.10
73.50
70.90
72.96
72.96
+2.79%
62,433
2.47
Jan 14, 2026
69.86
71.02
69.54
70.98
70.98
+1.91%
36,447
1.45
Jan 13, 2026
69.29
70.16
69.29
69.65
69.65
+0.56%
15,520
0.61
Jan 12, 2026
69.51
69.68
68.88
69.26
69.26
-0.98%
24,942
0.99
Jan 09, 2026
69.99
70.73
69.50
69.95
69.95
-0.09%
30,768
1.23
Jan 08, 2026
67.61
70.46
67.61
70.01
70.01
+2.99%
67,779
2.80
Jan 07, 2026
68.40
68.94
67.07
67.98
67.98
-0.89%
49,476
2.04
Jan 06, 2026
68.08
68.89
67.13
68.59
68.59
-0.07%
42,122
1.76
Jan 05, 2026
68.70
70.00
68.33
68.64
68.64
+0.93%
41,985
1.77
Jan 02, 2026
69.07
69.36
67.31
68.01
68.01
-1.42%
28,903
1.23
Dec 31, 2025
70.33
70.33
68.34
68.99
68.99
-0.17%
27,733
1.18
Dec 30, 2025
70.28
70.52
69.01
69.11
69.11
-1.17%
23,096
0.98
Dec 29, 2025
69.80
70.40
68.29
69.93
69.93
-0.14%
18,702
0.78
Dec 26, 2025
70.36
70.41
69.55
70.03
70.03
-0.40%
17,274
0.73
Dec 24, 2025
70.24
71.18
70.24
70.31
70.31
+0.14%
19,874
0.84
Dec 23, 2025
70.96
71.80
70.19
70.21
70.21
-1.97%
22,281
0.94
Rows: