Republic Bancorp (RBCAA)
NASDAQ:RBCAA
Want to see RBCAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
75.48
77.14
75.48
77.05
77.05
+2.08%
48,662
0.66
May 15, 2026
76.47
76.54
75.21
75.48
75.48
-1.55%
50,344
0.68
May 14, 2026
76.30
77.60
76.16
76.67
76.67
+1.05%
97,035
1.34
May 13, 2026
75.65
76.36
75.50
75.87
75.87
-0.21%
68,694
0.96
May 12, 2026
75.87
76.26
74.89
76.03
76.03
-0.18%
71,188
1.00
May 11, 2026
77.48
77.79
76.03
76.17
76.17
-1.58%
75,256
1.07
May 08, 2026
76.63
77.49
75.41
77.39
77.39
+0.74%
88,744
1.28
May 07, 2026
77.13
77.70
76.30
76.82
76.82
-0.19%
128,011
1.88
May 06, 2026
76.73
77.64
76.40
76.97
76.97
+0.64%
76,385
1.13
May 05, 2026
75.86
77.26
75.86
76.48
76.48
+0.88%
56,062
0.83
May 04, 2026
75.78
76.77
75.17
75.81
75.81
-0.62%
74,641
1.12
May 01, 2026
75.72
76.89
74.80
76.28
76.28
+0.73%
66,788
1.02
Apr 30, 2026
74.36
75.99
74.36
75.73
75.73
+1.03%
43,048
0.66
Apr 29, 2026
76.02
76.51
74.81
74.96
74.96
-1.85%
44,566
0.68
Apr 28, 2026
75.43
77.00
75.36
76.37
76.37
+1.64%
111,198
1.73
Apr 27, 2026
73.68
75.57
73.52
75.14
75.14
+2.38%
72,822
1.15
Apr 24, 2026
76.28
76.54
72.57
73.39
73.39
-4.46%
105,182
1.68
Apr 23, 2026
72.95
77.09
72.52
76.82
76.82
+6.02%
75,448
1.22
Apr 22, 2026
73.80
73.97
72.22
72.46
72.46
-1.44%
54,711
0.89
Apr 21, 2026
74.95
75.72
73.07
73.52
73.52
-2.22%
72,672
1.20
Apr 20, 2026
75.60
75.96
75.19
75.19
75.19
-0.37%
65,704
1.09
Apr 17, 2026
73.84
76.27
73.01
75.47
75.47
+3.27%
75,028
1.26
Apr 16, 2026
73.02
73.88
72.84
73.08
73.08
-0.49%
49,328
0.84
Apr 15, 2026
74.41
74.41
72.16
73.44
73.44
-1.30%
51,254
0.88
Apr 14, 2026
73.73
74.73
72.40
74.41
74.41
+0.73%
69,367
1.19
Apr 13, 2026
72.23
74.32
72.23
73.87
73.87
-0.94%
87,340
1.52
Apr 10, 2026
74.93
75.47
73.31
74.57
74.57
-0.89%
118,310
2.12
Apr 09, 2026
72.95
75.24
72.53
75.24
75.24
+3.01%
67,808
1.23
Apr 08, 2026
73.58
74.34
72.39
73.04
73.04
+1.50%
120,059
2.23
Apr 07, 2026
71.89
72.21
71.33
71.96
71.96
+0.03%
103,677
1.95
Apr 06, 2026
71.85
72.16
71.10
71.94
71.94
+0.13%
112,056
2.15
Apr 03, 2026
70.56
72.08
69.90
71.85
71.85
0.00%
0
0.00
Apr 02, 2026
70.56
72.08
69.90
71.85
71.85
+1.25%
104,624
2.02
Apr 01, 2026
70.80
72.15
70.47
70.96
70.96
+0.58%
126,986
2.52
Mar 31, 2026
70.73
71.20
69.92
70.55
70.55
+0.93%
121,504
2.51
Mar 30, 2026
69.41
70.31
68.59
69.90
69.90
+1.00%
125,104
2.67
Mar 27, 2026
69.10
70.10
68.10
69.21
69.21
-0.62%
97,285
2.13
Mar 26, 2026
68.85
69.85
68.43
69.64
69.64
+1.30%
66,519
1.48
Mar 25, 2026
69.60
69.90
68.10
68.75
68.75
-0.37%
86,162
1.97
Mar 24, 2026
68.94
70.23
68.65
69.00
69.00
-0.42%
60,276
1.41
Mar 23, 2026
68.25
70.49
67.28
69.29
69.29
+3.71%
98,902
2.38
Mar 20, 2026
68.07
68.07
66.50
66.81
66.81
-1.54%
161,746
4.11
Mar 19, 2026
67.42
69.00
67.02
68.35
67.85
+1.00%
70,262
1.81
Mar 18, 2026
68.19
68.72
67.21
67.67
67.18
-1.50%
75,604
1.97
Mar 17, 2026
69.89
70.05
68.49
68.70
68.20
-0.97%
86,648
2.31
Mar 16, 2026
68.86
69.99
68.43
69.37
68.87
+1.24%
46,791
1.26
Mar 13, 2026
69.04
69.37
67.24
68.52
68.02
-0.41%
45,203
1.23
Mar 12, 2026
67.24
68.93
66.76
68.80
68.30
+1.16%
89,280
2.48
Mar 11, 2026
68.49
68.70
67.34
68.01
67.52
-0.95%
81,476
2.31
Mar 10, 2026
67.90
69.48
67.72
68.66
68.16
+0.35%
57,033
1.63
Rows: