Republic Bancorp (RBCAA)
NASDAQ:RBCAA
Want to see RBCAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
85.49
85.95
84.55
84.76
84.76
+0.67%
268,367
3.29
Jun 17, 2026
84.96
87.50
83.76
84.69
84.20
-0.78%
174,615
2.15
Jun 16, 2026
85.53
86.30
84.81
85.36
84.86
+0.18%
143,129
1.78
Jun 15, 2026
87.68
88.24
84.49
85.21
84.71
-2.80%
92,989
1.16
Jun 12, 2026
87.23
88.51
87.23
87.66
87.15
+0.90%
73,181
0.91
Jun 11, 2026
88.00
88.78
86.79
86.88
86.37
-0.97%
94,414
1.19
Jun 10, 2026
86.89
88.54
86.00
87.73
87.22
+1.81%
75,780
0.96
Jun 09, 2026
85.19
87.15
85.19
86.17
85.67
+1.53%
70,478
0.89
Jun 08, 2026
84.55
85.77
84.26
84.87
84.37
+0.44%
98,766
1.25
Jun 05, 2026
84.18
85.58
83.76
84.50
84.01
+0.38%
58,763
0.74
Jun 04, 2026
82.07
84.76
81.92
84.18
83.69
+3.98%
92,169
1.18
Jun 03, 2026
81.80
81.98
79.77
80.96
80.49
-1.70%
111,219
1.43
Jun 02, 2026
79.43
82.37
79.05
82.36
81.88
+3.25%
97,727
1.27
Jun 01, 2026
80.30
80.81
78.93
79.77
79.30
-1.46%
91,518
1.20
May 29, 2026
80.09
81.26
80.09
80.95
80.48
+0.76%
100,744
1.34
May 28, 2026
79.62
80.34
79.09
80.34
79.87
+0.61%
75,843
1.01
May 27, 2026
80.64
81.52
79.29
79.85
79.38
-0.79%
82,591
1.11
May 26, 2026
79.61
81.05
79.56
80.49
80.02
+1.36%
64,363
0.87
May 25, 2026
79.57
80.44
79.10
79.41
78.95
0.00%
0
0.00
May 22, 2026
79.57
80.44
79.10
79.41
78.95
-0.18%
64,899
0.87
May 21, 2026
77.80
79.80
77.21
79.55
79.09
+1.43%
52,328
0.69
May 20, 2026
77.49
78.44
77.14
78.43
77.97
+1.13%
57,725
0.77
May 19, 2026
77.05
78.19
76.78
77.55
77.10
+0.65%
70,679
0.95
May 18, 2026
75.48
77.14
75.48
77.05
76.60
+2.08%
48,662
0.66
May 15, 2026
76.47
76.54
75.21
75.48
75.04
-1.55%
50,344
0.68
May 14, 2026
76.30
77.60
76.16
76.67
76.22
+1.05%
97,035
1.34
May 13, 2026
75.65
76.36
75.50
75.87
75.43
-0.21%
68,694
0.96
May 12, 2026
75.87
76.26
74.89
76.03
75.59
-0.18%
71,188
1.00
May 11, 2026
77.48
77.79
76.03
76.17
75.72
-1.58%
75,256
1.06
May 08, 2026
76.63
77.49
75.41
77.39
76.94
+0.74%
88,744
1.27
May 07, 2026
77.13
77.70
76.30
76.82
76.37
-0.19%
128,011
1.88
May 06, 2026
76.73
77.64
76.40
76.97
76.52
+0.64%
76,385
1.13
May 05, 2026
75.86
77.26
75.86
76.48
76.03
+0.88%
56,062
0.83
May 04, 2026
75.78
76.77
75.17
75.81
75.37
-0.62%
74,641
1.12
May 01, 2026
75.72
76.89
74.80
76.28
75.83
+0.73%
66,788
1.01
Apr 30, 2026
74.36
75.99
74.36
75.73
75.29
+1.03%
43,048
0.65
Apr 29, 2026
76.02
76.51
74.81
74.96
74.52
-1.85%
44,913
0.68
Apr 28, 2026
75.43
77.00
75.36
76.37
75.92
+1.64%
111,198
1.73
Apr 27, 2026
73.68
75.57
73.52
75.14
74.70
+2.38%
72,822
1.14
Apr 24, 2026
76.28
76.54
72.57
73.39
72.96
-4.47%
105,182
1.68
Apr 23, 2026
72.95
77.09
72.52
76.82
76.37
+6.02%
75,448
1.22
Apr 22, 2026
73.80
73.97
72.22
72.46
72.04
-1.44%
54,711
0.89
Apr 21, 2026
74.95
75.72
73.07
73.52
73.09
-2.22%
72,672
1.19
Apr 20, 2026
75.60
75.96
75.19
75.19
74.75
-0.37%
65,704
1.09
Apr 17, 2026
73.84
76.27
73.01
75.47
75.03
+3.27%
75,028
1.26
Apr 16, 2026
73.02
73.88
72.84
73.08
72.65
-0.49%
49,328
0.84
Apr 15, 2026
74.41
74.41
72.16
73.44
73.01
-1.30%
51,254
0.88
Apr 14, 2026
73.73
74.73
72.40
74.41
73.98
+0.73%
69,367
1.19
Apr 13, 2026
72.23
74.32
72.23
73.87
73.44
-0.94%
87,340
1.52
Apr 10, 2026
74.93
75.47
73.31
74.57
74.13
-0.89%
118,310
2.11
Rows: