Education
About Us
Working with TipRanks
Follow Us
Republic Bancorp (RBCAA)
NASDAQ:RBCAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
73.02
74.89
73.01
73.42
73.42
+1.12%
36,009
1.35
Jan 30, 2026
70.66
73.19
70.23
72.61
72.61
+1.69%
42,782
1.64
Jan 29, 2026
70.37
71.45
70.32
71.40
71.40
+1.62%
26,022
0.99
Jan 28, 2026
70.31
70.55
69.82
70.26
70.26
-0.79%
26,019
0.99
Jan 27, 2026
71.55
72.27
70.70
70.82
70.82
-0.85%
41,075
1.59
Jan 26, 2026
71.31
72.36
70.95
71.43
71.43
-0.28%
36,279
1.42
Jan 23, 2026
74.22
75.16
71.54
71.63
71.63
-4.57%
23,257
0.91
Jan 22, 2026
75.15
76.10
74.68
75.06
75.06
+0.19%
30,199
1.19
Jan 21, 2026
72.02
74.93
71.70
74.92
74.92
+4.99%
40,816
1.62
Jan 20, 2026
71.58
72.17
71.19
71.36
71.36
-1.48%
25,125
1.00
Jan 19, 2026
72.63
73.87
71.28
72.43
72.43
0.00%
0
0.00
Jan 16, 2026
72.63
73.87
71.28
72.43
72.43
-0.73%
28,681
1.11
Jan 15, 2026
71.10
73.50
70.90
72.96
72.96
+2.79%
62,433
2.47
Jan 14, 2026
69.86
71.02
69.54
70.98
70.98
+1.91%
36,447
1.45
Jan 13, 2026
69.29
70.16
69.29
69.65
69.65
+0.56%
15,520
0.61
Jan 12, 2026
69.51
69.68
68.88
69.26
69.26
-0.98%
24,942
0.99
Jan 09, 2026
69.99
70.73
69.50
69.95
69.95
-0.09%
30,768
1.23
Jan 08, 2026
67.61
70.46
67.61
70.01
70.01
+2.99%
67,779
2.80
Jan 07, 2026
68.40
68.94
67.07
67.98
67.98
-0.89%
49,476
2.04
Jan 06, 2026
68.08
68.89
67.13
68.59
68.59
-0.07%
42,122
1.76
Jan 05, 2026
68.70
70.00
68.33
68.64
68.64
+0.93%
41,985
1.77
Jan 02, 2026
69.07
69.36
67.31
68.01
68.01
-1.42%
28,903
1.23
Dec 31, 2025
70.33
70.33
68.34
68.99
68.99
-0.17%
27,733
1.18
Dec 30, 2025
70.28
70.52
69.01
69.11
69.11
-1.17%
23,096
0.98
Dec 29, 2025
69.80
70.40
68.29
69.93
69.93
-0.14%
18,702
0.78
Dec 26, 2025
70.36
70.41
69.55
70.03
70.03
-0.40%
17,274
0.73
Dec 24, 2025
70.24
71.18
70.24
70.31
70.31
+0.14%
19,874
0.84
Dec 23, 2025
70.96
71.80
70.19
70.21
70.21
-1.97%
22,281
0.94
Dec 22, 2025
72.90
73.31
71.20
71.62
71.62
-1.01%
35,722
1.52
Dec 19, 2025
73.86
74.86
71.89
72.35
72.35
-2.75%
50,227
2.17
Dec 18, 2025
74.32
75.24
73.99
74.85
74.40
+1.34%
24,844
1.03
Dec 17, 2025
73.65
74.71
73.24
74.31
73.86
+1.26%
24,829
1.03
Dec 16, 2025
74.29
75.78
73.76
73.83
73.38
-0.02%
31,130
1.30
Dec 15, 2025
71.67
75.16
71.67
74.29
73.84
+0.62%
34,513
1.46
Dec 12, 2025
73.21
74.54
72.42
74.28
73.83
+1.11%
35,104
1.50
Dec 11, 2025
73.26
74.26
72.61
73.91
73.46
+1.76%
42,459
1.85
Dec 10, 2025
70.90
73.16
70.60
73.07
72.63
+5.14%
49,098
2.17
Dec 09, 2025
69.51
70.23
69.24
69.92
69.50
+2.07%
16,780
0.74
Dec 08, 2025
68.81
70.37
68.57
68.92
68.50
+0.39%
26,229
1.17
Dec 05, 2025
71.29
71.29
68.31
69.07
68.65
+0.78%
17,780
0.79
Dec 04, 2025
69.84
70.16
68.59
68.95
68.53
-1.49%
24,314
1.09
Dec 03, 2025
68.72
70.62
68.72
70.42
70.00
+3.87%
18,696
0.84
Dec 02, 2025
68.90
69.26
68.21
68.21
67.80
-0.49%
11,555
0.52
Dec 01, 2025
67.44
69.26
67.44
68.96
68.54
+0.53%
13,433
0.60
Nov 28, 2025
68.11
69.02
67.65
69.01
68.59
+0.56%
11,668
0.52
Nov 26, 2025
68.51
69.64
68.25
69.04
68.62
+0.62%
21,787
0.97
Nov 25, 2025
67.28
69.80
67.28
69.03
68.61
+3.35%
19,088
0.85
Nov 24, 2025
67.40
67.76
66.53
67.20
66.80
-0.33%
19,870
0.88
Nov 21, 2025
65.56
68.81
65.56
67.83
67.42
+3.90%
26,449
1.18
Nov 20, 2025
66.71
66.92
64.94
65.68
65.28
+0.45%
17,428
0.76
Rows: