Want to see RBCAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
88.50
89.09
87.85
88.15
88.15
-0.40%
82,460
0.90
Jul 09, 2026
87.95
89.15
87.70
88.50
88.50
+0.88%
92,138
1.00
Jul 08, 2026
90.25
90.25
87.49
87.73
87.73
-2.79%
193,834
2.15
Jul 07, 2026
91.35
92.20
90.21
90.25
90.25
-0.92%
150,910
1.68
Jul 06, 2026
91.02
92.15
89.74
91.09
91.09
-0.45%
103,830
1.16
Jul 03, 2026
92.92
93.54
91.22
91.50
91.50
0.00%
0
0.00
Jul 02, 2026
92.92
93.54
91.22
91.50
91.50
-1.41%
162,786
1.83
Jul 01, 2026
90.43
92.90
90.20
92.81
92.81
+2.63%
94,860
1.07
Jun 30, 2026
90.30
91.09
89.44
90.43
90.43
+0.14%
158,161
1.79
Jun 29, 2026
89.40
90.69
88.61
90.30
90.30
+1.03%
86,631
0.97
Jun 26, 2026
88.44
90.15
88.23
89.38
89.38
+1.49%
256,280
2.95
Jun 25, 2026
87.73
88.84
87.01
88.07
88.07
+0.23%
109,202
1.26
Jun 24, 2026
86.94
87.93
85.07
87.87
87.87
+0.84%
103,065
1.20
Jun 23, 2026
85.74
87.37
84.86
87.14
87.14
+1.78%
141,581
1.66
Jun 22, 2026
84.47
86.41
84.47
85.62
85.62
+1.01%
128,232
1.52
Jun 18, 2026
85.49
85.95
84.55
84.76
84.76
+0.67%
268,367
3.29
Jun 17, 2026
84.96
87.50
83.76
84.69
84.20
-0.78%
174,615
2.15
Jun 16, 2026
85.53
86.30
84.81
85.36
84.86
+0.18%
143,129
1.78
Jun 15, 2026
87.68
88.24
84.49
85.21
84.71
-2.80%
92,989
1.16
Jun 12, 2026
87.23
88.51
87.23
87.66
87.15
+0.90%
73,181
0.91
Jun 11, 2026
88.00
88.78
86.79
86.88
86.37
-0.97%
94,414
1.19
Jun 10, 2026
86.89
88.54
86.00
87.73
87.22
+1.81%
75,780
0.96
Jun 09, 2026
85.19
87.15
85.19
86.17
85.67
+1.53%
70,478
0.89
Jun 08, 2026
84.55
85.77
84.26
84.87
84.37
+0.44%
98,766
1.25
Jun 05, 2026
84.18
85.58
83.76
84.50
84.01
+0.38%
58,763
0.74
Jun 04, 2026
82.07
84.76
81.92
84.18
83.69
+3.98%
92,169
1.18
Jun 03, 2026
81.80
81.98
79.77
80.96
80.49
-1.70%
111,219
1.43
Jun 02, 2026
79.43
82.37
79.05
82.36
81.88
+3.25%
97,727
1.27
Jun 01, 2026
80.30
80.81
78.93
79.77
79.30
-1.46%
91,518
1.20
May 29, 2026
80.09
81.26
80.09
80.95
80.48
+0.76%
100,744
1.34
May 28, 2026
79.62
80.34
79.09
80.34
79.87
+0.61%
75,843
1.01
May 27, 2026
80.64
81.52
79.29
79.85
79.38
-0.79%
82,591
1.11
May 26, 2026
79.61
81.05
79.56
80.49
80.02
+1.36%
64,363
0.87
May 25, 2026
79.57
80.44
79.10
79.41
78.95
0.00%
0
0.00
May 22, 2026
79.57
80.44
79.10
79.41
78.95
-0.18%
64,899
0.87
May 21, 2026
77.80
79.80
77.21
79.55
79.09
+1.43%
52,328
0.69
May 20, 2026
77.49
78.44
77.14
78.43
77.97
+1.13%
57,725
0.77
May 19, 2026
77.05
78.19
76.78
77.55
77.10
+0.65%
70,679
0.95
May 18, 2026
75.48
77.14
75.48
77.05
76.60
+2.08%
48,662
0.66
May 15, 2026
76.47
76.54
75.21
75.48
75.04
-1.55%
50,344
0.68
May 14, 2026
76.30
77.60
76.16
76.67
76.22
+1.05%
97,035
1.34
May 13, 2026
75.65
76.36
75.50
75.87
75.43
-0.21%
68,694
0.96
May 12, 2026
75.87
76.26
74.89
76.03
75.59
-0.18%
71,188
1.00
May 11, 2026
77.48
77.79
76.03
76.17
75.72
-1.58%
75,256
1.06
May 08, 2026
76.63
77.49
75.41
77.39
76.94
+0.74%
88,744
1.27
May 07, 2026
77.13
77.70
76.30
76.82
76.37
-0.19%
128,011
1.88
May 06, 2026
76.73
77.64
76.40
76.97
76.52
+0.64%
76,385
1.13
May 05, 2026
75.86
77.26
75.86
76.48
76.03
+0.88%
56,062
0.83
May 04, 2026
75.78
76.77
75.17
75.81
75.37
-0.62%
74,641
1.12
May 01, 2026
75.72
76.89
74.80
76.28
75.83
+0.73%
66,788
1.01
Rows: