Education
About Us
Working with TipRanks
Follow Us
Republic Bancorp (RBCAA)
NASDAQ:RBCAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
73.86
74.86
71.89
72.35
72.35
-2.75%
50,227
2.17
Dec 18, 2025
74.32
75.24
73.99
74.85
74.40
+1.34%
24,844
1.03
Dec 17, 2025
73.65
74.71
73.24
74.31
73.86
+1.26%
24,829
1.03
Dec 16, 2025
74.29
75.78
73.76
73.83
73.38
-0.02%
31,130
1.30
Dec 15, 2025
71.67
75.16
71.67
74.29
73.84
+0.62%
34,513
1.46
Dec 12, 2025
73.21
74.54
72.42
74.28
73.83
+1.11%
35,104
1.50
Dec 11, 2025
73.26
74.26
72.61
73.91
73.46
+1.76%
42,459
1.85
Dec 10, 2025
70.90
73.16
70.60
73.07
72.63
+5.14%
49,098
2.17
Dec 09, 2025
69.51
70.23
69.24
69.92
69.50
+2.07%
16,780
0.74
Dec 08, 2025
68.81
70.37
68.57
68.92
68.50
+0.39%
26,229
1.17
Dec 05, 2025
71.29
71.29
68.31
69.07
68.65
+0.78%
17,780
0.79
Dec 04, 2025
69.84
70.16
68.59
68.95
68.53
-1.49%
24,314
1.09
Dec 03, 2025
68.72
70.62
68.72
70.42
70.00
+3.87%
18,696
0.84
Dec 02, 2025
68.90
69.26
68.21
68.21
67.80
-0.49%
11,555
0.52
Dec 01, 2025
67.44
69.26
67.44
68.96
68.54
+0.53%
13,433
0.60
Nov 28, 2025
68.11
69.02
67.65
69.01
68.59
+0.56%
11,668
0.52
Nov 26, 2025
68.51
69.64
68.25
69.04
68.62
+0.62%
21,787
0.97
Nov 25, 2025
67.28
69.80
67.28
69.03
68.61
+3.35%
19,088
0.85
Nov 24, 2025
67.40
67.76
66.53
67.20
66.80
-0.33%
19,870
0.88
Nov 21, 2025
65.56
68.81
65.56
67.83
67.42
+3.90%
26,449
1.18
Nov 20, 2025
66.71
66.92
64.94
65.68
65.28
+0.45%
17,428
0.76
Nov 19, 2025
65.68
66.15
64.85
65.78
65.38
+1.64%
20,792
0.91
Nov 18, 2025
65.13
65.85
63.97
65.11
64.72
+0.84%
16,530
0.72
Nov 17, 2025
66.54
67.26
64.68
64.96
64.57
-2.37%
17,713
0.77
Nov 14, 2025
66.99
67.91
65.56
66.94
66.54
+0.61%
18,967
0.83
Nov 13, 2025
66.47
67.20
66.05
66.94
66.54
+1.01%
19,193
0.83
Nov 12, 2025
66.28
66.85
66.28
66.67
66.27
+0.28%
13,393
0.57
Nov 11, 2025
66.32
67.42
66.02
66.89
66.49
+2.68%
23,005
0.98
Nov 10, 2025
65.00
66.28
65.00
65.54
65.14
+0.41%
17,464
0.74
Nov 07, 2025
65.56
66.40
65.39
65.67
65.27
+0.78%
15,432
0.65
Nov 06, 2025
65.74
66.19
65.56
65.56
65.16
-0.68%
12,049
0.50
Nov 05, 2025
64.36
67.19
64.36
66.41
66.01
+2.30%
20,616
0.86
Nov 04, 2025
65.01
65.98
64.98
65.31
64.92
+0.39%
21,668
0.91
Nov 03, 2025
66.17
66.17
65.07
65.45
65.06
-0.08%
17,178
0.72
Oct 31, 2025
65.91
66.39
64.52
65.90
65.50
-0.12%
18,170
0.75
Oct 30, 2025
65.64
67.32
65.64
66.38
65.98
+0.86%
15,112
0.62
Oct 29, 2025
67.65
68.25
65.38
66.21
65.81
-1.84%
31,537
1.29
Oct 28, 2025
68.21
68.85
67.56
67.86
67.45
+0.03%
21,768
0.88
Oct 27, 2025
69.80
69.80
68.25
68.25
67.84
-1.49%
23,915
0.97
Oct 24, 2025
69.54
69.89
69.28
69.70
69.28
+1.51%
10,706
0.43
Oct 23, 2025
69.74
69.74
68.95
69.08
68.66
-0.69%
19,170
0.77
Oct 22, 2025
68.65
70.56
68.65
69.98
69.56
+3.11%
27,337
1.09
Oct 21, 2025
69.79
71.10
68.28
68.28
67.87
-1.81%
25,022
0.99
Oct 20, 2025
71.70
71.70
69.59
69.96
69.54
-0.85%
25,389
1.00
Oct 17, 2025
69.71
72.47
69.71
70.99
70.56
+4.39%
41,308
1.63
Oct 16, 2025
71.46
71.46
68.17
68.42
68.00
-3.68%
32,590
1.26
Oct 15, 2025
71.73
71.85
70.25
71.46
71.03
+0.52%
28,849
1.11
Oct 14, 2025
69.98
72.04
69.98
71.52
71.09
+2.66%
28,675
1.09
Oct 13, 2025
69.47
70.11
68.75
70.09
69.67
+2.61%
20,906
0.78
Oct 10, 2025
70.85
71.10
68.70
68.72
68.30
-2.21%
22,196
0.82
Rows: