Education
About Us
Working with TipRanks
Follow Us
Ribbon Communications Inc (RBBN)
NASDAQ:RBBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.22
2.31
2.21
2.25
2.25
0.00%
486,962
0.62
Mar 10, 2026
2.20
2.29
2.20
2.25
2.25
+2.74%
994,157
1.26
Mar 09, 2026
2.13
2.21
2.08
2.19
2.19
+1.86%
680,923
0.86
Mar 06, 2026
2.21
2.25
2.13
2.15
2.15
-4.87%
646,007
0.81
Mar 05, 2026
2.35
2.37
2.24
2.26
2.26
-4.64%
671,244
0.84
Mar 04, 2026
2.34
2.43
2.33
2.37
2.37
+1.72%
791,119
0.99
Mar 03, 2026
2.34
2.36
2.26
2.33
2.33
-4.12%
709,279
0.89
Mar 02, 2026
2.23
2.46
2.23
2.43
2.43
+8.97%
1,073,971
1.36
Feb 27, 2026
2.25
2.29
2.19
2.23
2.23
-1.33%
3,996,659
5.46
Feb 26, 2026
2.26
2.28
2.20
2.26
2.26
-0.88%
936,458
1.29
Feb 25, 2026
2.32
2.33
2.23
2.28
2.28
+3.64%
987,911
1.38
Feb 24, 2026
2.06
2.22
2.06
2.20
2.20
+6.80%
880,013
1.26
Feb 23, 2026
2.08
2.10
2.04
2.06
2.06
-0.96%
519,584
0.74
Feb 20, 2026
2.03
2.10
2.01
2.08
2.08
+2.46%
708,715
1.02
Feb 19, 2026
2.00
2.04
1.99
2.03
2.03
+0.50%
627,484
0.88
Feb 18, 2026
2.05
2.07
1.98
2.02
2.02
-1.46%
848,108
1.20
Feb 17, 2026
2.09
2.13
2.02
2.05
2.05
-1.91%
879,496
1.25
Feb 16, 2026
1.93
2.12
1.92
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
1.93
2.12
1.92
2.09
2.09
+7.18%
1,583,726
2.23
Feb 12, 2026
1.95
1.98
1.87
1.95
1.95
-1.02%
1,069,983
1.52
Feb 11, 2026
2.01
2.03
1.89
1.97
1.97
-1.25%
1,349,587
1.94
Feb 10, 2026
2.00
2.09
1.98
2.03
2.03
+1.75%
1,416,812
2.06
Feb 09, 2026
1.97
2.05
1.93
2.00
2.00
+1.79%
1,311,673
1.93
Feb 06, 2026
2.10
2.10
1.80
1.96
1.96
-27.94%
6,563,051
11.24
Feb 05, 2026
2.67
2.75
2.62
2.72
2.72
+1.12%
829,121
1.43
Feb 04, 2026
2.77
2.88
2.67
2.69
2.69
-2.54%
595,306
1.02
Feb 03, 2026
2.79
2.81
2.70
2.76
2.76
0.00%
395,578
0.68
Feb 02, 2026
2.61
2.83
2.61
2.76
2.76
+5.34%
472,983
0.81
Jan 30, 2026
2.67
2.72
2.60
2.62
2.62
-2.24%
475,586
0.81
Jan 29, 2026
2.71
2.71
2.62
2.68
2.68
-0.74%
279,865
0.47
Jan 28, 2026
2.79
2.81
2.68
2.70
2.70
-2.53%
410,172
0.69
Jan 27, 2026
2.79
2.85
2.76
2.77
2.77
-1.77%
370,005
0.61
Jan 26, 2026
2.72
2.85
2.70
2.82
2.82
+4.44%
506,632
0.82
Jan 23, 2026
2.69
2.73
2.66
2.70
2.70
0.00%
483,566
0.77
Jan 22, 2026
2.68
2.76
2.67
2.70
2.70
+1.89%
460,947
0.72
Jan 21, 2026
2.64
2.68
2.61
2.65
2.65
+0.76%
351,824
0.54
Jan 20, 2026
2.75
2.78
2.62
2.63
2.63
-6.41%
502,156
0.74
Jan 19, 2026
2.83
2.83
2.80
2.81
2.81
0.00%
0
0.00
Jan 16, 2026
2.83
2.83
2.80
2.81
2.81
0.00%
535,803
0.77
Jan 15, 2026
2.83
2.92
2.81
2.81
2.81
0.00%
762,728
1.10
Jan 14, 2026
2.88
2.89
2.79
2.81
2.81
-2.77%
663,709
0.96
Jan 13, 2026
2.82
2.90
2.81
2.89
2.89
+2.85%
640,124
0.92
Jan 12, 2026
2.76
2.83
2.73
2.81
2.81
+1.81%
607,030
0.87
Jan 09, 2026
2.79
2.82
2.71
2.76
2.76
-1.08%
607,574
0.87
Jan 08, 2026
2.84
2.87
2.77
2.79
2.79
-1.76%
588,750
0.85
Jan 07, 2026
2.84
2.86
2.79
2.84
2.84
+0.35%
568,508
0.82
Jan 06, 2026
2.85
2.87
2.80
2.83
2.83
-1.39%
694,171
1.01
Jan 05, 2026
2.90
2.94
2.86
2.87
2.87
-1.03%
397,066
0.58
Jan 02, 2026
2.93
2.96
2.89
2.90
2.90
+0.69%
536,007
0.78
Jan 01, 2026
2.95
2.95
2.88
2.88
2.88
0.00%
0
0.00
Rows: