Education
About Us
Working with TipRanks
Follow Us
Ribbon Communications Inc (RBBN)
NASDAQ:RBBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.77
2.88
2.67
2.69
2.69
-2.54%
595,306
0.98
Feb 03, 2026
2.79
2.81
2.70
2.76
2.76
0.00%
395,578
0.65
Feb 02, 2026
2.61
2.83
2.61
2.76
2.76
+5.34%
472,983
0.77
Jan 30, 2026
2.67
2.72
2.60
2.62
2.62
-2.24%
475,586
0.76
Jan 29, 2026
2.71
2.71
2.62
2.68
2.68
-0.74%
279,865
0.44
Jan 28, 2026
2.79
2.81
2.68
2.70
2.70
-2.53%
410,172
0.63
Jan 27, 2026
2.79
2.85
2.76
2.77
2.77
-1.77%
370,005
0.56
Jan 26, 2026
2.72
2.85
2.70
2.82
2.82
+4.44%
506,632
0.76
Jan 23, 2026
2.69
2.73
2.66
2.70
2.70
0.00%
483,566
0.69
Jan 22, 2026
2.68
2.76
2.67
2.70
2.70
+1.89%
460,947
0.65
Jan 21, 2026
2.64
2.68
2.61
2.65
2.65
+0.76%
351,824
0.49
Jan 20, 2026
2.75
2.78
2.62
2.63
2.63
-6.41%
502,156
0.70
Jan 19, 2026
2.83
2.83
2.80
2.81
2.81
0.00%
0
0.00
Jan 16, 2026
2.83
2.83
2.80
2.81
2.81
0.00%
535,803
0.74
Jan 15, 2026
2.83
2.92
2.81
2.81
2.81
0.00%
762,728
1.05
Jan 14, 2026
2.88
2.89
2.79
2.81
2.81
-2.77%
663,709
0.92
Jan 13, 2026
2.82
2.90
2.81
2.89
2.89
+2.85%
640,124
0.89
Jan 12, 2026
2.76
2.83
2.73
2.81
2.81
+1.81%
607,030
0.84
Jan 09, 2026
2.79
2.82
2.71
2.76
2.76
-1.08%
607,574
0.84
Jan 08, 2026
2.84
2.87
2.77
2.79
2.79
-1.76%
588,750
0.82
Jan 07, 2026
2.84
2.86
2.79
2.84
2.84
+0.35%
568,508
0.79
Jan 06, 2026
2.85
2.87
2.80
2.83
2.83
-1.39%
694,171
0.97
Jan 05, 2026
2.90
2.94
2.86
2.87
2.87
-1.03%
397,066
0.55
Jan 02, 2026
2.93
2.96
2.89
2.90
2.90
+0.69%
536,007
0.74
Dec 31, 2025
2.95
2.95
2.88
2.88
2.88
-2.37%
327,407
0.45
Dec 30, 2025
2.92
2.98
2.92
2.95
2.95
+0.34%
487,080
0.67
Dec 29, 2025
2.94
2.97
2.92
2.94
2.94
-0.34%
800,832
1.11
Dec 26, 2025
2.92
2.97
2.90
2.95
2.95
+0.34%
603,726
0.84
Dec 24, 2025
2.94
2.96
2.91
2.94
2.94
+0.34%
210,945
0.29
Dec 23, 2025
2.90
3.00
2.90
2.93
2.93
-0.34%
509,294
0.71
Dec 22, 2025
2.88
2.97
2.88
2.94
2.94
+1.73%
560,068
0.78
Dec 19, 2025
2.89
2.93
2.88
2.89
2.89
-0.69%
761,493
1.07
Dec 18, 2025
2.91
2.96
2.88
2.91
2.91
+1.75%
656,086
0.91
Dec 17, 2025
2.90
3.00
2.86
2.86
2.86
-1.04%
908,925
1.28
Dec 16, 2025
2.88
2.94
2.88
2.89
2.89
-0.34%
569,301
0.80
Dec 15, 2025
3.00
3.02
2.89
2.90
2.90
-2.68%
584,041
0.82
Dec 12, 2025
3.03
3.03
2.96
2.98
2.98
-1.97%
699,813
0.98
Dec 11, 2025
3.02
3.05
2.94
3.04
3.04
+0.66%
906,778
1.28
Dec 10, 2025
2.91
3.03
2.89
3.02
3.02
+3.78%
896,881
1.27
Dec 09, 2025
2.88
2.94
2.87
2.91
2.91
+1.39%
1,088,988
1.53
Dec 08, 2025
2.88
2.95
2.87
2.87
2.87
-0.69%
647,482
0.92
Dec 05, 2025
2.78
2.90
2.76
2.89
2.89
+4.33%
729,529
1.04
Dec 04, 2025
2.88
2.89
2.73
2.77
2.77
-3.82%
949,602
1.36
Dec 03, 2025
2.84
2.90
2.83
2.88
2.88
+2.13%
407,262
0.58
Dec 02, 2025
2.82
2.85
2.81
2.82
2.82
+0.71%
409,894
0.58
Dec 01, 2025
2.82
2.87
2.80
2.80
2.80
-2.10%
474,241
0.67
Nov 28, 2025
2.87
2.91
2.86
2.86
2.86
+0.70%
258,555
0.36
Nov 26, 2025
2.81
2.86
2.79
2.84
2.84
+0.71%
460,271
0.64
Nov 25, 2025
2.77
2.84
2.76
2.82
2.82
+2.17%
639,781
0.90
Nov 24, 2025
2.75
2.85
2.74
2.76
2.76
+0.36%
1,374,625
1.97
Rows: