Ribbon Communications Inc (RBBN)
NASDAQ:RBBN
Want to see RBBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.80
2.80
2.64
2.66
2.66
-4.32%
599,937
0.63
Apr 24, 2026
2.73
2.81
2.70
2.78
2.78
+2.58%
961,217
1.03
Apr 23, 2026
2.71
2.78
2.65
2.71
2.71
-1.45%
653,587
0.70
Apr 22, 2026
3.10
3.13
2.73
2.75
2.75
-10.13%
1,935,600
2.12
Apr 21, 2026
2.87
3.08
2.86
3.06
3.06
+6.62%
1,322,414
1.47
Apr 20, 2026
2.78
2.88
2.77
2.87
2.87
+2.14%
758,121
0.85
Apr 17, 2026
2.77
2.83
2.75
2.81
2.81
+3.69%
842,978
0.95
Apr 16, 2026
2.68
2.75
2.64
2.71
2.71
+3.44%
1,283,703
1.48
Apr 15, 2026
2.51
2.63
2.47
2.62
2.62
+5.65%
1,053,954
1.23
Apr 14, 2026
2.38
2.49
2.36
2.48
2.48
+4.20%
1,458,507
1.72
Apr 13, 2026
2.47
2.50
2.35
2.38
2.38
-3.64%
1,456,683
1.75
Apr 10, 2026
2.26
2.50
2.24
2.47
2.47
+9.78%
2,813,663
3.52
Apr 09, 2026
2.24
2.26
2.20
2.25
2.25
+0.45%
539,619
0.67
Apr 08, 2026
2.36
2.39
2.20
2.24
2.24
-0.44%
891,844
1.12
Apr 07, 2026
2.21
2.31
2.21
2.25
2.25
+0.45%
768,738
0.97
Apr 06, 2026
2.18
2.27
2.18
2.24
2.24
+2.75%
669,527
0.85
Apr 03, 2026
2.13
2.24
2.12
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.13
2.24
2.12
2.18
2.18
-0.46%
508,397
0.64
Apr 01, 2026
2.15
2.23
2.14
2.19
2.19
+3.30%
393,956
0.49
Mar 31, 2026
2.10
2.14
2.06
2.12
2.12
+2.17%
425,977
0.54
Mar 30, 2026
2.14
2.15
2.04
2.08
2.08
-2.58%
532,041
0.67
Mar 27, 2026
2.13
2.15
2.10
2.13
2.13
-0.47%
368,772
0.46
Mar 26, 2026
2.16
2.21
2.13
2.14
2.14
-2.73%
521,380
0.65
Mar 25, 2026
2.22
2.23
2.17
2.20
2.20
+0.46%
391,860
0.49
Mar 24, 2026
2.22
2.27
2.19
2.19
2.19
-2.67%
538,843
0.68
Mar 23, 2026
2.18
2.26
2.15
2.25
2.25
+6.64%
494,034
0.63
Mar 20, 2026
2.23
2.23
2.11
2.11
2.11
-4.09%
764,056
0.97
Mar 19, 2026
2.18
2.22
2.15
2.20
2.20
+0.46%
362,697
0.46
Mar 18, 2026
2.18
2.22
2.17
2.19
2.19
-0.45%
591,148
0.75
Mar 17, 2026
2.18
2.21
2.15
2.20
2.20
+1.38%
628,516
0.79
Mar 16, 2026
2.13
2.19
2.11
2.17
2.17
+3.33%
806,168
1.02
Mar 13, 2026
2.14
2.16
2.07
2.10
2.10
-2.33%
756,528
0.96
Mar 12, 2026
2.21
2.21
2.13
2.15
2.15
-4.44%
905,689
1.15
Mar 11, 2026
2.22
2.31
2.21
2.25
2.25
0.00%
486,962
0.62
Mar 10, 2026
2.20
2.29
2.20
2.25
2.25
+2.74%
994,157
1.26
Mar 09, 2026
2.13
2.21
2.08
2.19
2.19
+1.86%
680,923
0.86
Mar 06, 2026
2.21
2.25
2.13
2.15
2.15
-4.87%
646,007
0.81
Mar 05, 2026
2.35
2.37
2.24
2.26
2.26
-4.64%
671,244
0.84
Mar 04, 2026
2.34
2.43
2.33
2.37
2.37
+1.72%
791,119
0.99
Mar 03, 2026
2.34
2.36
2.26
2.33
2.33
-4.12%
709,279
0.89
Mar 02, 2026
2.23
2.46
2.23
2.43
2.43
+8.97%
1,073,971
1.36
Feb 27, 2026
2.25
2.29
2.19
2.23
2.23
-1.33%
3,996,659
5.46
Feb 26, 2026
2.26
2.28
2.20
2.26
2.26
-0.88%
936,458
1.29
Feb 25, 2026
2.32
2.33
2.23
2.28
2.28
+3.64%
987,911
1.38
Feb 24, 2026
2.06
2.22
2.06
2.20
2.20
+6.80%
880,013
1.26
Feb 23, 2026
2.08
2.10
2.04
2.06
2.06
-0.96%
519,584
0.74
Feb 20, 2026
2.03
2.10
2.01
2.08
2.08
+2.46%
708,715
1.02
Feb 19, 2026
2.00
2.04
1.99
2.03
2.03
+0.50%
627,484
0.88
Feb 18, 2026
2.05
2.07
1.98
2.02
2.02
-1.46%
848,108
1.20
Feb 17, 2026
2.09
2.13
2.02
2.05
2.05
-1.91%
879,496
1.25
Rows: