Ribbon Communications Inc (RBBN)
NASDAQ:RBBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.18
2.27
2.18
2.24
2.24
+2.75%
669,527
0.85
Apr 03, 2026
2.13
2.24
2.12
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.13
2.24
2.12
2.18
2.18
-0.46%
508,397
0.64
Apr 01, 2026
2.15
2.23
2.14
2.19
2.19
+3.30%
393,956
0.49
Mar 31, 2026
2.10
2.14
2.06
2.12
2.12
+2.17%
425,977
0.54
Mar 30, 2026
2.14
2.15
2.04
2.08
2.08
-2.58%
532,041
0.67
Mar 27, 2026
2.13
2.15
2.10
2.13
2.13
-0.47%
368,772
0.46
Mar 26, 2026
2.16
2.21
2.13
2.14
2.14
-2.73%
521,380
0.65
Mar 25, 2026
2.22
2.23
2.17
2.20
2.20
+0.46%
391,860
0.49
Mar 24, 2026
2.22
2.27
2.19
2.19
2.19
-2.67%
538,843
0.68
Mar 23, 2026
2.18
2.26
2.15
2.25
2.25
+6.64%
494,034
0.63
Mar 20, 2026
2.23
2.23
2.11
2.11
2.11
-4.09%
764,056
0.97
Mar 19, 2026
2.18
2.22
2.15
2.20
2.20
+0.46%
362,697
0.46
Mar 18, 2026
2.18
2.22
2.17
2.19
2.19
-0.45%
591,148
0.75
Mar 17, 2026
2.18
2.21
2.15
2.20
2.20
+1.38%
628,516
0.79
Mar 16, 2026
2.13
2.19
2.11
2.17
2.17
+3.33%
806,168
1.02
Mar 13, 2026
2.14
2.16
2.07
2.10
2.10
-2.33%
756,528
0.96
Mar 12, 2026
2.21
2.21
2.13
2.15
2.15
-4.44%
905,689
1.15
Mar 11, 2026
2.22
2.31
2.21
2.25
2.25
0.00%
486,962
0.62
Mar 10, 2026
2.20
2.29
2.20
2.25
2.25
+2.74%
994,157
1.26
Mar 09, 2026
2.13
2.21
2.08
2.19
2.19
+1.86%
680,923
0.86
Mar 06, 2026
2.21
2.25
2.13
2.15
2.15
-4.87%
646,007
0.81
Mar 05, 2026
2.35
2.37
2.24
2.26
2.26
-4.64%
671,244
0.84
Mar 04, 2026
2.34
2.43
2.33
2.37
2.37
+1.72%
791,119
0.99
Mar 03, 2026
2.34
2.36
2.26
2.33
2.33
-4.12%
709,279
0.89
Mar 02, 2026
2.23
2.46
2.23
2.43
2.43
+8.97%
1,073,971
1.36
Feb 27, 2026
2.25
2.29
2.19
2.23
2.23
-1.33%
3,996,659
5.46
Feb 26, 2026
2.26
2.28
2.20
2.26
2.26
-0.88%
936,458
1.29
Feb 25, 2026
2.32
2.33
2.23
2.28
2.28
+3.64%
987,911
1.38
Feb 24, 2026
2.06
2.22
2.06
2.20
2.20
+6.80%
880,013
1.26
Feb 23, 2026
2.08
2.10
2.04
2.06
2.06
-0.96%
519,584
0.74
Feb 20, 2026
2.03
2.10
2.01
2.08
2.08
+2.46%
708,715
1.02
Feb 19, 2026
2.00
2.04
1.99
2.03
2.03
+0.50%
627,484
0.88
Feb 18, 2026
2.05
2.07
1.98
2.02
2.02
-1.46%
848,108
1.20
Feb 17, 2026
2.09
2.13
2.02
2.05
2.05
-1.91%
879,496
1.25
Feb 16, 2026
1.93
2.12
1.92
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
1.93
2.12
1.92
2.09
2.09
+7.18%
1,583,726
2.23
Feb 12, 2026
1.95
1.98
1.87
1.95
1.95
-1.02%
1,069,983
1.52
Feb 11, 2026
2.01
2.03
1.89
1.97
1.97
-1.25%
1,349,587
1.94
Feb 10, 2026
2.00
2.09
1.98
2.03
2.03
+1.75%
1,416,812
2.06
Feb 09, 2026
1.97
2.05
1.93
2.00
2.00
+1.79%
1,311,673
1.93
Feb 06, 2026
2.10
2.10
1.80
1.96
1.96
-27.94%
6,563,051
11.24
Feb 05, 2026
2.67
2.75
2.62
2.72
2.72
+1.12%
829,121
1.43
Feb 04, 2026
2.77
2.88
2.67
2.69
2.69
-2.54%
595,306
1.02
Feb 03, 2026
2.79
2.81
2.70
2.76
2.76
0.00%
395,578
0.68
Feb 02, 2026
2.61
2.83
2.61
2.76
2.76
+5.34%
472,983
0.81
Jan 30, 2026
2.67
2.72
2.60
2.62
2.62
-2.24%
475,586
0.81
Jan 29, 2026
2.71
2.71
2.62
2.68
2.68
-0.74%
279,865
0.47
Jan 28, 2026
2.79
2.81
2.68
2.70
2.70
-2.53%
410,172
0.69
Jan 27, 2026
2.79
2.85
2.76
2.77
2.77
-1.77%
370,005
0.61
Rows: