Education
About Us
Working with TipRanks
Follow Us
Ribbon Communications Inc (RBBN)
NASDAQ:RBBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.03
3.03
2.96
2.98
2.98
-1.97%
699,813
0.98
Dec 11, 2025
3.02
3.05
2.94
3.04
3.04
+0.66%
906,778
1.28
Dec 10, 2025
2.91
3.03
2.89
3.02
3.02
+3.78%
896,881
1.27
Dec 09, 2025
2.88
2.94
2.87
2.91
2.91
+1.39%
1,088,988
1.53
Dec 08, 2025
2.88
2.95
2.87
2.87
2.87
-0.69%
647,482
0.92
Dec 05, 2025
2.78
2.90
2.76
2.89
2.89
+4.33%
729,529
1.04
Dec 04, 2025
2.88
2.89
2.73
2.77
2.77
-3.82%
949,602
1.36
Dec 03, 2025
2.84
2.90
2.83
2.88
2.88
+2.13%
407,262
0.58
Dec 02, 2025
2.82
2.85
2.81
2.82
2.82
+0.71%
409,894
0.58
Dec 01, 2025
2.82
2.87
2.80
2.80
2.80
-2.10%
474,241
0.67
Nov 28, 2025
2.87
2.91
2.86
2.86
2.86
+0.70%
258,555
0.36
Nov 26, 2025
2.81
2.86
2.79
2.84
2.84
+0.71%
460,271
0.64
Nov 25, 2025
2.77
2.84
2.76
2.82
2.82
+2.17%
639,781
0.90
Nov 24, 2025
2.75
2.85
2.74
2.76
2.76
+0.36%
1,374,625
1.97
Nov 21, 2025
2.75
2.80
2.72
2.75
2.75
-0.36%
683,815
0.99
Nov 20, 2025
2.91
2.96
2.73
2.76
2.76
-3.16%
653,622
0.95
Nov 19, 2025
2.79
2.88
2.79
2.85
2.85
+2.15%
1,206,153
1.79
Nov 18, 2025
3.00
3.02
2.78
2.79
2.79
-7.00%
828,277
1.23
Nov 17, 2025
3.08
3.14
3.00
3.00
3.00
-2.60%
664,553
1.00
Nov 14, 2025
2.99
3.10
2.94
3.08
3.08
+1.32%
796,781
1.21
Nov 13, 2025
3.20
3.24
3.02
3.04
3.04
-6.17%
992,824
1.53
Nov 12, 2025
3.20
3.27
3.20
3.24
3.24
+1.89%
768,674
1.19
Nov 11, 2025
3.23
3.25
3.17
3.18
3.18
-2.75%
534,148
0.83
Nov 10, 2025
3.22
3.29
3.22
3.27
3.27
+3.48%
597,651
0.92
Nov 07, 2025
3.13
3.18
3.09
3.16
3.16
0.00%
651,007
1.00
Nov 06, 2025
3.21
3.23
3.16
3.16
3.16
-1.86%
486,221
0.75
Nov 05, 2025
3.18
3.24
3.16
3.22
3.22
+1.58%
594,276
0.92
Nov 04, 2025
3.32
3.35
3.16
3.17
3.17
-5.65%
659,088
1.03
Nov 03, 2025
3.37
3.40
3.35
3.36
3.36
0.00%
679,006
1.07
Oct 31, 2025
3.37
3.43
3.35
3.36
3.36
0.00%
665,419
1.05
Oct 30, 2025
3.43
3.55
3.35
3.36
3.36
-2.61%
846,935
1.34
Oct 29, 2025
3.44
3.54
3.44
3.45
3.45
-0.14%
1,456,526
2.36
Oct 28, 2025
3.46
3.50
3.45
3.46
3.46
+0.14%
760,571
1.24
Oct 27, 2025
3.55
3.55
3.44
3.45
3.45
-2.68%
1,287,450
2.12
Oct 24, 2025
3.48
3.59
3.42
3.55
3.54
+2.75%
1,061,609
1.76
Oct 23, 2025
3.41
3.49
3.18
3.45
3.45
-13.75%
2,610,175
4.59
Oct 22, 2025
4.04
4.08
3.98
4.00
4.00
-0.99%
784,704
1.35
Oct 21, 2025
3.93
4.09
3.92
4.04
4.04
+2.80%
589,877
1.01
Oct 20, 2025
3.85
3.94
3.84
3.93
3.93
+3.15%
507,380
0.86
Oct 17, 2025
3.81
3.86
3.77
3.81
3.81
0.00%
634,733
1.09
Oct 16, 2025
3.93
3.97
3.80
3.81
3.81
-2.81%
727,684
1.26
Oct 15, 2025
3.85
3.95
3.83
3.92
3.92
+2.89%
847,504
1.48
Oct 14, 2025
3.63
3.82
3.63
3.81
3.81
+2.97%
529,372
0.93
Oct 13, 2025
3.70
3.76
3.68
3.70
3.70
+2.78%
472,846
0.83
Oct 10, 2025
3.74
3.77
3.59
3.60
3.60
-3.74%
523,177
0.92
Oct 09, 2025
3.76
3.77
3.71
3.74
3.74
-0.53%
504,193
0.89
Oct 08, 2025
3.78
3.82
3.75
3.76
3.76
0.00%
312,551
0.55
Oct 07, 2025
3.86
3.89
3.73
3.76
3.76
-2.08%
641,047
1.15
Oct 06, 2025
3.90
3.98
3.83
3.84
3.84
-0.52%
692,827
1.26
Oct 03, 2025
3.81
3.89
3.76
3.86
3.86
+2.39%
983,055
1.81
Rows: