Want to see RBBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.09
2.25
2.08
2.20
2.20
+2.33%
889,694
0.95
Jul 16, 2026
2.18
2.18
2.10
2.15
2.15
-1.83%
489,843
0.51
Jul 15, 2026
2.35
2.44
2.18
2.19
2.19
-6.41%
726,956
0.76
Jul 14, 2026
2.29
2.44
2.26
2.34
2.34
+2.63%
2,606,909
2.77
Jul 13, 2026
2.31
2.37
2.28
2.28
2.28
-1.72%
388,142
0.41
Jul 10, 2026
2.22
2.34
2.22
2.32
2.32
+2.20%
481,582
0.48
Jul 09, 2026
2.22
2.32
2.22
2.27
2.27
+2.71%
593,302
0.60
Jul 08, 2026
2.10
2.22
2.08
2.21
2.21
+4.25%
878,734
0.88
Jul 07, 2026
2.23
2.23
2.11
2.12
2.12
-4.07%
743,682
0.75
Jul 06, 2026
2.18
2.28
2.17
2.21
2.21
+3.27%
556,924
0.56
Jul 03, 2026
2.35
2.37
2.13
2.14
2.14
0.00%
0
0.00
Jul 02, 2026
2.35
2.37
2.13
2.14
2.14
-8.94%
710,180
0.72
Jul 01, 2026
2.30
2.40
2.30
2.35
2.35
+0.43%
614,150
0.62
Jun 30, 2026
2.24
2.35
2.22
2.34
2.34
+5.41%
613,535
0.62
Jun 29, 2026
2.21
2.24
2.12
2.22
2.22
+0.91%
605,051
0.61
Jun 26, 2026
2.23
2.25
2.17
2.20
2.20
-2.22%
1,735,743
1.80
Jun 25, 2026
2.35
2.40
2.21
2.25
2.25
-2.60%
734,822
0.77
Jun 24, 2026
2.42
2.43
2.30
2.31
2.31
-3.75%
693,703
0.73
Jun 23, 2026
2.45
2.48
2.40
2.40
2.40
-3.61%
416,056
0.43
Jun 22, 2026
2.54
2.58
2.43
2.49
2.49
-2.73%
745,604
0.78
Jun 18, 2026
2.60
2.64
2.51
2.56
2.56
0.00%
1,160,848
1.23
Jun 17, 2026
2.62
2.66
2.55
2.56
2.56
-1.92%
943,295
1.01
Jun 16, 2026
2.73
2.80
2.60
2.61
2.61
-4.04%
1,052,225
1.13
Jun 15, 2026
2.75
2.78
2.69
2.72
2.72
+1.12%
428,061
0.46
Jun 12, 2026
2.70
2.73
2.61
2.69
2.69
-0.37%
718,574
0.77
Jun 11, 2026
2.64
2.70
2.58
2.70
2.70
+3.05%
583,081
0.62
Jun 10, 2026
2.64
2.69
2.60
2.62
2.62
-1.50%
636,602
0.68
Jun 09, 2026
2.92
2.96
2.62
2.66
2.66
-7.64%
884,810
0.95
Jun 08, 2026
2.86
2.96
2.84
2.88
2.88
+1.77%
577,114
0.61
Jun 05, 2026
3.02
3.09
2.81
2.83
2.83
-7.82%
902,370
0.96
Jun 04, 2026
3.09
3.10
2.98
3.07
3.07
-1.60%
785,032
0.84
Jun 03, 2026
3.30
3.30
3.11
3.12
3.12
-6.59%
899,446
0.96
Jun 02, 2026
3.10
3.41
3.09
3.34
3.34
+8.09%
1,732,443
1.89
Jun 01, 2026
3.06
3.10
2.97
3.09
3.09
+0.32%
711,518
0.78
May 29, 2026
3.07
3.10
2.98
3.08
3.08
0.00%
1,100,053
1.20
May 28, 2026
3.10
3.27
2.97
3.08
3.08
-0.96%
3,499,396
3.78
May 27, 2026
2.84
3.15
2.72
3.11
3.11
+9.89%
2,308,775
2.56
May 26, 2026
2.79
2.89
2.74
2.83
2.83
+1.43%
1,676,923
1.88
May 22, 2026
2.66
2.79
2.66
2.79
2.79
+5.28%
2,030,188
2.32
May 21, 2026
2.56
2.70
2.53
2.65
2.65
+1.53%
849,657
0.98
May 20, 2026
2.64
2.69
2.59
2.61
2.61
-1.88%
743,623
0.86
May 19, 2026
2.61
2.77
2.60
2.66
2.66
+0.76%
838,238
0.97
May 18, 2026
2.60
2.73
2.55
2.64
2.64
+2.72%
890,516
1.03
May 15, 2026
2.55
2.58
2.43
2.57
2.57
-2.28%
1,000,540
1.16
May 14, 2026
2.66
2.76
2.62
2.63
2.63
+1.15%
716,869
0.84
May 13, 2026
2.53
2.63
2.53
2.60
2.60
+1.96%
530,502
0.61
May 12, 2026
2.63
2.67
2.48
2.55
2.55
-3.04%
663,735
0.76
May 11, 2026
2.76
2.77
2.63
2.63
2.63
-5.40%
868,677
0.99
May 08, 2026
2.68
2.80
2.65
2.78
2.78
+3.35%
673,539
0.75
May 07, 2026
2.69
2.78
2.65
2.69
2.69
+0.37%
541,263
0.60
Rows: