Want to see RBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.64
27.85
26.99
27.06
27.06
-3.01%
363,680
2.21
Jul 16, 2026
27.26
28.24
27.26
27.90
27.90
+2.35%
182,297
1.12
Jul 15, 2026
27.16
27.54
26.57
27.26
27.26
+0.63%
216,276
1.35
Jul 14, 2026
27.45
27.80
26.98
27.09
27.09
-0.62%
230,745
1.47
Jul 13, 2026
26.70
27.35
26.70
27.26
27.26
+1.53%
227,023
1.48
Jul 10, 2026
26.77
27.03
26.50
26.85
26.85
+0.64%
138,055
0.91
Jul 09, 2026
26.41
26.76
26.15
26.68
26.68
+1.79%
191,302
1.26
Jul 08, 2026
26.55
26.59
26.15
26.21
26.21
-1.43%
186,746
1.24
Jul 07, 2026
27.28
27.42
26.54
26.59
26.59
-2.53%
196,789
1.32
Jul 06, 2026
27.05
27.50
26.29
27.28
27.28
+0.55%
202,059
1.38
Jul 03, 2026
27.95
28.20
27.03
27.13
27.13
0.00%
0
0.00
Jul 02, 2026
27.95
28.20
27.03
27.13
27.13
-2.83%
187,898
1.31
Jul 01, 2026
27.31
27.95
27.31
27.92
27.92
+1.84%
270,997
1.94
Jun 30, 2026
27.27
27.44
27.12
27.42
27.42
+0.27%
203,261
1.48
Jun 29, 2026
26.94
27.35
26.73
27.34
27.34
+1.07%
294,914
2.20
Jun 26, 2026
26.68
27.28
26.60
27.05
27.05
+1.88%
754,315
6.15
Jun 25, 2026
26.54
26.75
26.31
26.55
26.55
-0.21%
156,271
1.29
Jun 24, 2026
25.93
26.70
25.90
26.61
26.61
+2.92%
352,865
3.04
Jun 23, 2026
25.65
25.93
25.15
25.85
25.85
+1.37%
283,825
2.52
Jun 22, 2026
25.58
26.00
24.60
25.50
25.50
+0.08%
275,308
2.53
Jun 18, 2026
25.25
25.69
25.00
25.48
25.48
+2.08%
283,792
2.67
Jun 17, 2026
25.66
26.12
24.66
24.96
24.96
-2.92%
229,240
2.18
Jun 16, 2026
25.70
26.10
25.49
25.71
25.71
+2.84%
522,146
5.36
Jun 15, 2026
24.98
25.38
24.13
25.00
25.00
+1.05%
339,795
3.67
Jun 12, 2026
24.50
24.99
24.30
24.74
24.74
+0.98%
178,788
1.98
Jun 11, 2026
24.70
24.75
24.32
24.50
24.50
0.00%
142,691
1.60
Jun 10, 2026
24.59
24.87
24.36
24.50
24.50
0.00%
292,582
3.42
Jun 09, 2026
24.42
24.86
24.41
24.50
24.50
+1.03%
202,668
2.44
Jun 08, 2026
24.09
24.55
24.09
24.25
24.25
+1.04%
240,018
3.00
Jun 05, 2026
23.98
24.42
23.86
24.00
24.00
+0.08%
376,155
4.99
Jun 04, 2026
23.80
24.25
23.63
23.98
23.98
+1.96%
154,014
2.06
Jun 03, 2026
23.89
24.00
23.47
23.52
23.52
-1.96%
79,848
1.06
Jun 02, 2026
23.70
24.11
23.60
23.99
23.99
+0.80%
105,214
1.40
Jun 01, 2026
23.82
24.32
23.58
23.80
23.80
-0.50%
114,687
1.53
May 29, 2026
23.60
24.25
23.60
23.92
23.92
+0.63%
50,817
0.68
May 28, 2026
23.76
23.87
23.40
23.77
23.77
-0.34%
74,342
0.98
May 27, 2026
23.95
24.24
23.64
23.85
23.85
-0.21%
68,234
0.90
May 26, 2026
23.80
24.20
23.76
23.90
23.90
+0.59%
146,866
1.96
May 22, 2026
23.86
24.00
23.62
23.76
23.76
0.00%
90,573
1.21
May 21, 2026
23.41
23.81
23.31
23.76
23.76
+0.59%
48,236
0.63
May 20, 2026
23.30
23.84
23.30
23.62
23.62
+1.29%
48,954
0.65
May 19, 2026
23.13
23.48
23.13
23.32
23.32
0.00%
46,948
0.62
May 18, 2026
22.93
23.50
22.93
23.32
23.32
+1.70%
34,700
0.45
May 15, 2026
23.28
23.28
22.85
22.93
22.93
-1.80%
48,720
0.64
May 14, 2026
23.37
23.63
23.28
23.35
23.35
+0.47%
42,605
0.56
May 13, 2026
23.37
23.67
23.18
23.24
23.24
-1.32%
55,336
0.73
May 12, 2026
23.53
24.00
23.09
23.55
23.55
+0.08%
85,712
1.14
May 11, 2026
23.84
23.90
23.41
23.53
23.53
-2.16%
72,321
0.96
May 08, 2026
24.16
24.16
23.80
24.05
24.05
-0.58%
46,966
0.62
May 07, 2026
24.22
24.54
24.15
24.19
24.19
-0.45%
93,802
1.25
Rows: