Rapport Therapeutics, Inc. (RAPP)
NASDAQ:RAPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
32.33
33.75
31.26
33.49
33.49
+3.43%
349,944
1.11
Apr 06, 2026
33.56
34.30
32.37
32.38
32.38
-3.57%
221,110
0.69
Apr 03, 2026
30.74
34.00
30.74
33.58
33.58
0.00%
0
0.00
Apr 02, 2026
30.74
34.00
30.74
33.58
33.58
+6.03%
219,495
0.67
Apr 01, 2026
31.40
32.49
30.95
31.67
31.67
+1.21%
287,809
0.87
Mar 31, 2026
28.13
31.64
28.13
31.29
31.29
+13.00%
459,257
1.39
Mar 30, 2026
27.76
28.69
27.02
27.69
27.69
-0.54%
346,981
1.06
Mar 27, 2026
28.60
28.95
27.23
27.84
27.84
-4.00%
291,570
0.89
Mar 26, 2026
28.71
30.39
28.63
29.00
29.00
+0.42%
325,473
1.00
Mar 25, 2026
28.86
30.72
28.57
28.88
28.88
+2.23%
305,565
0.95
Mar 24, 2026
27.61
28.30
26.98
28.25
28.25
+1.22%
197,621
0.61
Mar 23, 2026
27.80
28.36
26.96
27.91
27.91
+3.06%
310,194
0.96
Mar 20, 2026
27.46
27.97
26.97
27.08
27.08
-1.38%
495,257
1.40
Mar 19, 2026
26.46
27.95
26.01
27.46
27.46
+3.70%
327,513
0.93
Mar 18, 2026
27.54
27.54
26.08
26.48
26.48
-4.51%
317,882
0.90
Mar 17, 2026
27.62
28.51
27.10
27.73
27.73
+0.40%
237,163
0.67
Mar 16, 2026
27.93
29.08
27.53
27.62
27.62
-0.79%
223,368
0.63
Mar 13, 2026
28.81
29.84
27.37
27.84
27.84
-2.90%
401,111
1.13
Mar 12, 2026
30.17
30.49
28.00
28.67
28.67
-6.12%
292,993
0.83
Mar 11, 2026
29.86
31.65
28.84
30.54
30.54
+3.07%
303,598
0.86
Mar 10, 2026
29.20
32.06
29.00
29.63
29.63
-2.98%
710,750
2.04
Mar 09, 2026
30.35
32.30
29.04
30.54
30.54
+0.99%
887,970
2.62
Mar 06, 2026
29.00
31.00
28.60
30.24
30.24
+1.99%
370,768
1.09
Mar 05, 2026
28.94
30.10
28.40
29.65
29.65
+1.06%
316,326
0.92
Mar 04, 2026
27.98
29.50
27.59
29.34
29.34
+5.35%
346,655
1.01
Mar 03, 2026
27.42
28.71
26.48
27.85
27.85
-1.83%
221,695
0.64
Mar 02, 2026
28.25
29.56
26.77
28.37
28.37
-2.27%
297,927
0.86
Feb 27, 2026
29.35
30.08
28.97
29.03
29.03
-1.59%
290,834
0.84
Feb 26, 2026
30.34
30.34
28.26
29.50
29.50
-2.32%
163,607
0.47
Feb 25, 2026
29.31
30.55
29.03
30.20
30.20
+4.17%
201,508
0.57
Feb 24, 2026
30.19
30.69
28.71
28.99
28.99
-3.75%
266,833
0.74
Feb 23, 2026
29.80
31.50
29.34
30.12
30.12
+1.21%
324,521
0.89
Feb 20, 2026
29.68
30.44
26.78
29.76
29.76
-0.77%
392,562
1.08
Feb 19, 2026
28.99
30.63
28.34
29.99
29.99
+2.71%
343,123
0.94
Feb 18, 2026
29.04
30.18
28.45
29.20
29.20
+0.48%
415,888
1.16
Feb 17, 2026
27.57
29.84
27.27
29.06
29.06
+4.05%
434,859
1.21
Feb 16, 2026
27.85
29.17
26.41
27.93
27.93
0.00%
0
0.00
Feb 13, 2026
27.85
29.17
26.41
27.93
27.93
-0.14%
400,783
1.11
Feb 12, 2026
27.81
28.56
26.70
27.97
27.97
+1.19%
323,324
0.90
Feb 11, 2026
28.26
28.86
26.57
27.64
27.64
+1.32%
191,636
0.53
Feb 10, 2026
27.31
28.99
26.81
28.25
28.25
+3.56%
244,819
0.67
Feb 09, 2026
26.70
27.31
25.78
27.28
27.28
+0.70%
187,056
0.50
Feb 06, 2026
26.44
27.60
26.16
27.09
27.09
+6.03%
301,708
0.81
Feb 05, 2026
26.12
27.17
25.21
25.55
25.55
-3.35%
338,440
0.90
Feb 04, 2026
27.60
27.89
25.80
26.44
26.44
-3.66%
237,939
0.63
Feb 03, 2026
27.46
28.59
26.82
27.44
27.44
-1.12%
169,045
0.44
Feb 02, 2026
26.93
28.37
26.93
27.75
27.75
+4.28%
208,006
0.54
Jan 30, 2026
26.54
27.02
25.32
26.61
26.61
-0.52%
319,972
0.83
Jan 29, 2026
26.40
27.42
26.35
26.75
26.75
+1.17%
529,693
1.39
Jan 28, 2026
27.42
27.64
25.51
26.44
26.44
-3.43%
296,045
0.77
Rows: