Education
About Us
Working with TipRanks
Follow Us
Rapport Therapeutics, Inc. (RAPP)
NASDAQ:RAPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.82
30.50
28.03
30.27
30.27
+5.18%
312,892
0.66
Dec 11, 2025
28.70
29.86
28.42
28.78
28.78
+0.38%
231,611
0.47
Dec 10, 2025
28.26
29.01
27.81
28.67
28.67
+0.07%
289,049
0.55
Dec 09, 2025
30.68
31.00
28.55
28.65
28.65
-5.01%
423,553
0.69
Dec 08, 2025
30.18
30.96
27.96
30.16
30.16
+2.24%
286,567
0.45
Dec 05, 2025
29.00
30.12
28.80
29.50
29.50
+2.79%
413,623
0.49
Dec 04, 2025
27.90
29.32
27.38
28.70
28.70
+3.39%
474,363
0.56
Dec 03, 2025
27.26
28.36
27.26
27.76
27.76
+2.36%
384,981
0.46
Dec 02, 2025
28.49
29.10
26.92
27.12
27.12
-5.01%
400,063
0.48
Dec 01, 2025
29.36
29.88
28.05
28.55
28.55
-3.90%
292,928
0.35
Nov 28, 2025
29.77
30.44
28.90
29.71
29.71
+0.95%
281,949
0.33
Nov 26, 2025
28.29
30.24
28.25
29.43
29.43
+2.97%
371,135
0.44
Nov 25, 2025
28.18
29.48
27.59
28.58
28.58
+0.92%
358,479
0.42
Nov 24, 2025
27.66
28.59
27.17
28.32
28.32
+3.93%
890,682
1.06
Nov 21, 2025
26.61
28.29
26.05
27.25
27.25
+1.49%
469,979
0.57
Nov 20, 2025
27.46
29.10
26.83
26.85
26.85
-0.11%
447,238
0.54
Nov 19, 2025
25.89
27.80
25.66
26.88
26.88
+6.16%
263,557
0.32
Nov 18, 2025
25.10
25.66
24.44
25.32
25.32
+0.84%
190,920
0.23
Nov 17, 2025
24.38
25.87
23.75
25.11
25.11
+3.04%
320,657
0.39
Nov 14, 2025
24.25
25.43
24.02
24.37
24.37
-1.22%
282,767
0.35
Nov 13, 2025
24.98
25.75
24.00
24.67
24.67
-1.99%
275,979
0.34
Nov 12, 2025
25.69
25.97
24.96
25.17
25.17
-1.29%
289,558
0.36
Nov 11, 2025
24.86
25.75
24.09
25.50
25.50
+2.35%
320,305
0.39
Nov 10, 2025
26.44
26.44
24.57
24.92
24.92
-2.90%
493,985
0.61
Nov 07, 2025
26.46
26.46
24.17
25.66
25.66
+1.18%
554,310
0.69
Nov 06, 2025
26.50
27.28
25.27
25.36
25.36
-3.10%
359,084
0.45
Nov 05, 2025
26.65
26.88
25.17
26.17
26.17
-1.80%
462,826
0.58
Nov 04, 2025
26.41
27.22
25.69
26.65
26.65
-1.08%
334,913
0.42
Nov 03, 2025
28.76
29.49
26.35
26.94
26.94
-6.88%
466,946
0.59
Oct 31, 2025
26.77
29.19
26.43
28.93
28.93
+7.63%
415,280
0.53
Oct 30, 2025
27.09
28.51
25.95
26.88
26.88
-1.86%
280,304
0.36
Oct 29, 2025
28.96
29.21
27.36
27.39
27.39
-5.42%
306,947
0.39
Oct 28, 2025
26.56
29.00
26.13
28.96
28.96
+9.37%
438,045
0.57
Oct 27, 2025
26.19
26.91
26.00
26.48
26.48
+2.12%
550,921
0.72
Oct 24, 2025
26.78
26.78
25.78
25.93
25.93
-0.99%
349,590
0.46
Oct 23, 2025
24.89
26.19
24.83
26.19
26.19
+5.18%
310,140
0.41
Oct 22, 2025
26.87
27.17
24.74
24.90
24.90
-7.02%
304,249
0.40
Oct 21, 2025
26.55
27.00
25.87
26.78
26.78
+1.32%
373,363
0.49
Oct 20, 2025
25.09
26.48
24.96
26.43
26.43
+5.76%
450,965
0.60
Oct 17, 2025
24.52
25.31
24.25
24.99
24.99
+0.48%
326,152
0.44
Oct 16, 2025
26.22
27.03
24.24
24.87
24.87
-3.53%
278,528
0.37
Oct 15, 2025
25.29
26.55
25.17
25.78
25.78
+3.62%
450,805
0.61
Oct 14, 2025
25.98
26.75
24.87
24.88
24.88
-5.00%
382,703
0.52
Oct 13, 2025
26.37
27.30
25.95
26.19
26.19
-1.17%
632,687
0.86
Oct 10, 2025
26.79
27.42
25.79
26.50
26.50
-0.90%
519,170
0.72
Oct 09, 2025
27.10
27.72
26.71
26.74
26.74
-1.18%
211,551
0.29
Oct 08, 2025
27.00
27.33
26.03
27.06
27.06
+2.34%
533,259
0.74
Oct 07, 2025
27.64
27.69
26.33
26.44
26.44
-4.69%
332,962
0.46
Oct 06, 2025
29.02
29.25
27.43
27.74
27.74
-2.80%
293,250
0.41
Oct 03, 2025
28.71
29.18
27.99
28.54
28.54
0.00%
219,306
0.31
Rows: