Want to see RAPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
39.35
40.74
38.80
38.97
38.97
-1.07%
254,369
0.73
Jul 01, 2026
41.40
42.00
39.26
39.39
39.39
-5.47%
303,922
0.87
Jun 30, 2026
40.40
43.76
40.00
41.67
41.67
+3.17%
556,124
1.60
Jun 29, 2026
40.06
40.91
39.37
40.39
40.39
+0.82%
435,922
1.26
Jun 26, 2026
39.05
41.26
38.33
40.06
40.06
+2.96%
1,618,978
4.97
Jun 25, 2026
40.00
41.70
38.64
38.91
38.91
-2.73%
410,216
1.26
Jun 24, 2026
39.52
41.86
39.50
40.00
40.00
+2.88%
657,573
2.06
Jun 23, 2026
37.83
39.45
37.08
38.88
38.88
+1.81%
206,199
0.65
Jun 22, 2026
37.57
39.03
37.31
38.19
38.19
+2.28%
255,445
0.80
Jun 18, 2026
37.75
38.13
36.46
37.34
37.34
+1.27%
355,436
1.10
Jun 17, 2026
38.74
39.01
36.59
36.87
36.87
-4.21%
273,472
0.85
Jun 16, 2026
38.44
38.65
36.76
38.49
38.49
+0.60%
157,086
0.48
Jun 15, 2026
38.94
39.98
37.40
38.26
38.26
-0.36%
315,789
0.97
Jun 12, 2026
35.62
39.17
35.61
38.40
38.40
+9.06%
255,556
0.79
Jun 11, 2026
35.18
36.22
33.51
35.21
35.21
0.00%
1,063,296
3.40
Jun 10, 2026
35.84
37.19
34.73
35.21
35.21
-1.76%
344,562
1.10
Jun 09, 2026
37.31
38.46
34.55
35.84
35.84
-2.29%
256,709
0.82
Jun 08, 2026
36.76
36.95
35.72
36.68
36.68
+1.61%
151,244
0.47
Jun 05, 2026
37.15
37.31
35.81
36.10
36.10
-3.71%
181,278
0.54
Jun 04, 2026
36.98
38.18
36.71
37.49
37.49
+1.32%
203,974
0.61
Jun 03, 2026
35.40
37.35
35.01
37.00
37.00
+6.02%
198,631
0.59
Jun 02, 2026
36.32
36.57
34.44
34.90
34.90
-5.96%
309,431
0.91
Jun 01, 2026
39.27
39.27
36.75
37.11
37.11
-6.05%
256,267
0.76
May 29, 2026
39.06
39.69
38.14
39.50
39.50
+0.03%
345,626
1.03
May 28, 2026
39.39
39.70
38.72
39.49
39.49
-0.05%
187,740
0.55
May 27, 2026
39.80
40.72
39.18
39.51
39.51
-0.50%
270,246
0.80
May 26, 2026
38.35
40.40
37.67
39.71
39.71
+5.28%
438,121
1.32
May 22, 2026
36.89
37.89
36.38
37.72
37.72
+2.78%
174,249
0.52
May 21, 2026
35.68
36.77
35.37
36.70
36.70
+2.74%
321,009
0.96
May 20, 2026
34.58
35.80
33.85
35.72
35.72
+3.93%
260,068
0.77
May 19, 2026
35.47
35.79
33.81
34.37
34.37
-2.30%
307,008
0.91
May 18, 2026
37.35
38.03
34.60
35.18
35.18
-5.10%
275,474
0.81
May 15, 2026
37.32
39.35
36.63
37.07
37.07
-2.32%
230,888
0.67
May 14, 2026
38.04
38.66
36.38
37.95
37.95
-0.34%
207,853
0.61
May 13, 2026
37.49
38.30
36.31
38.08
38.08
+2.26%
302,459
0.89
May 12, 2026
38.02
38.46
36.29
37.24
37.24
-3.10%
300,984
0.88
May 11, 2026
38.19
40.70
37.82
38.43
38.43
+1.03%
547,950
1.63
May 08, 2026
39.97
40.80
37.11
38.04
38.04
-4.73%
373,536
1.12
May 07, 2026
37.52
40.60
36.36
39.93
39.93
+7.74%
997,414
3.11
May 06, 2026
35.68
37.41
34.75
37.06
37.06
+4.13%
213,377
0.66
May 05, 2026
35.88
36.65
34.85
35.59
35.59
+0.17%
164,334
0.51
May 04, 2026
33.89
35.80
33.83
35.53
35.53
+4.84%
333,663
1.03
May 01, 2026
33.33
34.79
32.84
33.89
33.89
+2.29%
225,490
0.70
Apr 30, 2026
33.00
33.65
32.41
33.13
33.13
+0.39%
347,895
1.09
Apr 29, 2026
33.29
33.71
32.81
33.00
33.00
-2.19%
229,970
0.71
Apr 28, 2026
35.40
35.88
33.31
33.74
33.74
-4.69%
260,625
0.80
Apr 27, 2026
36.99
37.75
34.94
35.40
35.40
-3.17%
246,809
0.76
Apr 24, 2026
36.59
37.01
35.64
36.56
36.56
+0.55%
230,307
0.69
Apr 23, 2026
36.78
37.10
35.67
36.36
36.36
-1.14%
314,759
0.94
Apr 22, 2026
37.38
37.95
35.57
36.78
36.78
-0.46%
338,397
1.01
Rows: