Rapport Therapeutics, Inc. (RAPP)
NASDAQ:RAPP
Want to see RAPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
39.39
39.70
38.72
39.49
39.49
-0.05%
187,740
0.55
May 27, 2026
39.80
40.72
39.18
39.51
39.51
-0.50%
270,246
0.80
May 26, 2026
38.35
40.40
37.67
39.71
39.71
+5.28%
438,121
1.32
May 22, 2026
36.89
37.89
36.38
37.72
37.72
+2.78%
174,249
0.52
May 21, 2026
35.68
36.77
35.37
36.70
36.70
+2.74%
321,009
0.96
May 20, 2026
34.58
35.80
33.85
35.72
35.72
+3.93%
260,068
0.77
May 19, 2026
35.47
35.79
33.81
34.37
34.37
-2.30%
307,008
0.91
May 18, 2026
37.35
38.03
34.60
35.18
35.18
-5.10%
275,474
0.81
May 15, 2026
37.32
39.35
36.63
37.07
37.07
-2.32%
230,888
0.67
May 14, 2026
38.04
38.66
36.38
37.95
37.95
-0.34%
207,853
0.61
May 13, 2026
37.49
38.30
36.31
38.08
38.08
+2.26%
302,459
0.89
May 12, 2026
38.02
38.46
36.29
37.24
37.24
-3.10%
300,984
0.88
May 11, 2026
38.19
40.70
37.82
38.43
38.43
+1.03%
547,950
1.63
May 08, 2026
39.97
40.80
37.11
38.04
38.04
-4.73%
373,536
1.12
May 07, 2026
37.52
40.60
36.36
39.93
39.93
+7.74%
997,414
3.11
May 06, 2026
35.68
37.41
34.75
37.06
37.06
+4.13%
213,377
0.66
May 05, 2026
35.88
36.65
34.85
35.59
35.59
+0.17%
164,334
0.51
May 04, 2026
33.89
35.80
33.83
35.53
35.53
+4.84%
333,663
1.03
May 01, 2026
33.33
34.79
32.84
33.89
33.89
+2.29%
225,490
0.70
Apr 30, 2026
33.00
33.65
32.41
33.13
33.13
+0.39%
347,895
1.09
Apr 29, 2026
33.29
33.71
32.81
33.00
33.00
-2.19%
229,970
0.71
Apr 28, 2026
35.40
35.88
33.31
33.74
33.74
-4.69%
260,625
0.80
Apr 27, 2026
36.99
37.75
34.94
35.40
35.40
-3.17%
246,809
0.76
Apr 24, 2026
36.59
37.01
35.64
36.56
36.56
+0.55%
230,307
0.69
Apr 23, 2026
36.78
37.10
35.67
36.36
36.36
-1.14%
314,759
0.94
Apr 22, 2026
37.38
37.95
35.57
36.78
36.78
-0.46%
338,397
1.01
Apr 21, 2026
36.93
37.19
35.71
36.95
36.95
-0.51%
428,603
1.28
Apr 20, 2026
39.44
39.45
36.95
37.14
37.14
-6.47%
242,162
0.72
Apr 17, 2026
40.00
40.92
38.63
39.71
39.71
+0.43%
1,667,212
5.31
Apr 16, 2026
36.43
39.66
35.98
39.54
39.54
+7.71%
372,640
1.21
Apr 15, 2026
35.90
36.99
35.41
36.71
36.71
+1.55%
207,637
0.67
Apr 14, 2026
34.84
36.46
34.46
36.15
36.15
+4.33%
496,199
1.62
Apr 13, 2026
34.18
35.52
34.12
34.65
34.65
+1.40%
145,004
0.47
Apr 10, 2026
34.98
34.98
33.72
34.17
34.17
-0.15%
166,425
0.53
Apr 09, 2026
33.67
34.32
33.18
34.22
34.22
+1.57%
198,250
0.63
Apr 08, 2026
34.90
34.90
33.14
33.69
33.69
+0.60%
136,548
0.43
Apr 07, 2026
32.33
33.75
31.26
33.49
33.49
+3.43%
349,944
1.11
Apr 06, 2026
33.56
34.30
32.37
32.38
32.38
-3.57%
221,110
0.69
Apr 03, 2026
30.74
34.00
30.74
33.58
33.58
0.00%
0
0.00
Apr 02, 2026
30.74
34.00
30.74
33.58
33.58
+6.03%
219,495
0.67
Apr 01, 2026
31.40
32.49
30.95
31.67
31.67
+1.21%
287,809
0.87
Mar 31, 2026
28.13
31.64
28.13
31.29
31.29
+13.00%
459,257
1.39
Mar 30, 2026
27.76
28.69
27.02
27.69
27.69
-0.54%
346,981
1.06
Mar 27, 2026
28.60
28.95
27.23
27.84
27.84
-4.00%
291,570
0.89
Mar 26, 2026
28.71
30.39
28.63
29.00
29.00
+0.42%
325,473
1.00
Mar 25, 2026
28.86
30.72
28.57
28.88
28.88
+2.23%
305,565
0.95
Mar 24, 2026
27.61
28.30
26.98
28.25
28.25
+1.22%
197,621
0.61
Mar 23, 2026
27.80
28.36
26.96
27.91
27.91
+3.06%
310,194
0.96
Mar 20, 2026
27.46
27.97
26.97
27.08
27.08
-1.38%
495,257
1.40
Mar 19, 2026
26.46
27.95
26.01
27.46
27.46
+3.70%
327,513
0.93
Rows: