Education
About Us
Working with TipRanks
Follow Us
Rapport Therapeutics, Inc. (RAPP)
NASDAQ:RAPP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
26.50
27.28
25.27
25.36
25.36
-3.10%
359,084
0.45
Nov 05, 2025
26.65
26.88
25.17
26.17
26.17
-1.80%
462,826
0.58
Nov 04, 2025
26.41
27.22
25.69
26.65
26.65
-1.08%
334,913
0.42
Nov 03, 2025
28.76
29.49
26.35
26.94
26.94
-6.88%
466,946
0.59
Oct 31, 2025
26.77
29.19
26.43
28.93
28.93
+7.63%
415,280
0.53
Oct 30, 2025
27.09
28.51
25.95
26.88
26.88
-1.86%
280,304
0.36
Oct 29, 2025
28.96
29.21
27.36
27.39
27.39
-5.42%
306,947
0.39
Oct 28, 2025
26.56
29.00
26.13
28.96
28.96
+9.37%
438,045
0.57
Oct 27, 2025
26.19
26.91
26.00
26.48
26.48
+2.12%
550,921
0.72
Oct 24, 2025
26.78
26.78
25.78
25.93
25.93
-0.99%
349,590
0.46
Oct 23, 2025
24.89
26.19
24.83
26.19
26.19
+5.18%
310,140
0.41
Oct 22, 2025
26.87
27.17
24.74
24.90
24.90
-7.02%
304,249
0.40
Oct 21, 2025
26.55
27.00
25.87
26.78
26.78
+1.32%
373,363
0.49
Oct 20, 2025
25.09
26.48
24.96
26.43
26.43
+5.76%
450,965
0.60
Oct 17, 2025
24.52
25.31
24.25
24.99
24.99
+0.48%
326,152
0.44
Oct 16, 2025
26.22
27.03
24.24
24.87
24.87
-3.53%
278,528
0.37
Oct 15, 2025
25.29
26.55
25.17
25.78
25.78
+3.62%
450,805
0.61
Oct 14, 2025
25.98
26.75
24.87
24.88
24.88
-5.00%
382,703
0.52
Oct 13, 2025
26.37
27.30
25.95
26.19
26.19
-1.17%
632,687
0.86
Oct 10, 2025
26.79
27.42
25.79
26.50
26.50
-0.90%
519,170
0.72
Oct 09, 2025
27.10
27.72
26.71
26.74
26.74
-1.18%
211,551
0.29
Oct 08, 2025
27.00
27.33
26.03
27.06
27.06
+2.34%
533,259
0.74
Oct 07, 2025
27.64
27.69
26.33
26.44
26.44
-4.69%
332,962
0.46
Oct 06, 2025
29.02
29.25
27.43
27.74
27.74
-2.80%
293,250
0.41
Oct 03, 2025
28.71
29.18
27.99
28.54
28.54
0.00%
219,306
0.31
Oct 02, 2025
28.67
29.56
26.00
28.54
28.54
-0.45%
553,271
0.78
Oct 01, 2025
28.59
30.58
28.17
28.67
28.67
-3.47%
647,152
0.92
Sep 30, 2025
27.97
30.72
27.25
29.70
29.70
+6.19%
819,801
1.19
Sep 29, 2025
26.84
28.43
26.33
27.97
27.97
+5.19%
837,359
1.23
Sep 26, 2025
24.92
26.68
24.60
26.59
26.59
+6.49%
1,131,091
1.69
Sep 25, 2025
26.49
26.82
24.65
24.97
24.97
-7.38%
621,102
0.94
Sep 24, 2025
26.55
27.66
25.76
26.96
26.96
+1.16%
670,479
1.03
Sep 23, 2025
26.21
27.94
26.06
26.65
26.65
+2.07%
504,613
0.78
Sep 22, 2025
26.25
26.92
25.55
26.11
26.11
-0.95%
417,485
0.65
Sep 19, 2025
27.35
28.52
26.25
26.36
26.36
-3.62%
1,504,679
2.44
Sep 18, 2025
26.05
27.39
25.96
27.35
27.35
+3.99%
432,689
0.71
Sep 17, 2025
25.83
27.25
25.65
26.30
26.30
+0.42%
766,264
1.27
Sep 16, 2025
25.74
26.50
24.43
26.19
26.19
+5.90%
1,361,984
2.34
Sep 15, 2025
23.76
25.20
23.41
24.73
24.73
+4.08%
881,026
1.54
Sep 12, 2025
24.25
25.14
22.73
23.76
23.76
+2.41%
1,667,598
3.05
Sep 11, 2025
22.35
23.31
22.06
23.20
23.20
+3.57%
2,055,673
3.98
Sep 10, 2025
24.09
24.70
22.36
22.40
22.40
-20.09%
6,084,963
14.41
Sep 09, 2025
31.92
33.00
27.30
28.03
28.03
-10.93%
1,708,026
4.31
Sep 08, 2025
38.42
42.27
27.05
31.47
31.47
+119.15%
13,877,630
77.40
Sep 05, 2025
15.44
16.00
14.21
14.36
14.36
-6.45%
389,359
2.21
Sep 04, 2025
14.99
15.76
14.11
15.35
15.35
+2.06%
164,909
0.92
Sep 03, 2025
15.53
16.98
14.84
15.04
15.04
-8.12%
206,389
1.10
Sep 02, 2025
17.70
17.70
14.80
16.37
16.37
-7.15%
531,036
2.82
Aug 29, 2025
16.80
17.99
16.09
17.63
17.63
+4.94%
387,003
2.05
Aug 28, 2025
15.90
17.76
15.26
16.80
16.80
+12.22%
478,951
2.60
Rows: