Education
About Us
Working with TipRanks
Follow Us
Rapport Therapeutics, Inc. (RAPP)
NASDAQ:RAPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
30.05
30.36
27.65
28.11
28.11
-7.35%
470,145
1.19
Dec 31, 2025
30.63
31.30
30.00
30.34
30.34
-0.96%
435,447
1.09
Dec 30, 2025
30.25
30.68
29.62
30.64
30.64
+1.27%
289,505
0.71
Dec 29, 2025
30.00
30.63
29.60
30.25
30.25
+0.17%
172,857
0.41
Dec 26, 2025
30.64
30.74
28.99
30.20
30.20
-2.36%
221,850
0.51
Dec 24, 2025
30.99
31.40
30.00
30.93
30.93
+1.01%
116,950
0.27
Dec 23, 2025
31.57
32.36
30.26
30.62
30.62
-4.01%
300,423
0.67
Dec 22, 2025
30.85
32.36
30.43
31.90
31.90
+3.40%
342,985
0.76
Dec 19, 2025
29.54
31.41
29.21
30.85
30.85
+4.08%
2,284,665
5.45
Dec 18, 2025
29.23
30.22
28.69
29.64
29.64
+3.35%
349,160
0.80
Dec 17, 2025
30.56
31.52
28.53
28.68
28.68
-6.76%
425,909
0.97
Dec 16, 2025
29.37
31.02
28.53
30.76
30.76
+3.92%
268,521
0.60
Dec 15, 2025
30.67
30.86
29.55
29.60
29.60
-2.21%
260,039
0.56
Dec 12, 2025
28.82
30.50
28.03
30.27
30.27
+5.18%
312,892
0.66
Dec 11, 2025
28.70
29.86
28.42
28.78
28.78
+0.38%
231,611
0.47
Dec 10, 2025
28.26
29.01
27.81
28.67
28.67
+0.07%
289,049
0.55
Dec 09, 2025
30.68
31.00
28.55
28.65
28.65
-5.01%
423,553
0.69
Dec 08, 2025
30.18
30.96
27.96
30.16
30.16
+2.24%
286,567
0.45
Dec 05, 2025
29.00
30.12
28.80
29.50
29.50
+2.79%
413,623
0.49
Dec 04, 2025
27.90
29.32
27.38
28.70
28.70
+3.39%
474,363
0.56
Dec 03, 2025
27.26
28.36
27.26
27.76
27.76
+2.36%
384,981
0.46
Dec 02, 2025
28.49
29.10
26.92
27.12
27.12
-5.01%
400,063
0.48
Dec 01, 2025
29.36
29.88
28.05
28.55
28.55
-3.90%
292,928
0.35
Nov 28, 2025
29.77
30.44
28.90
29.71
29.71
+0.95%
281,949
0.33
Nov 26, 2025
28.29
30.24
28.25
29.43
29.43
+2.97%
371,135
0.44
Nov 25, 2025
28.18
29.48
27.59
28.58
28.58
+0.92%
358,479
0.42
Nov 24, 2025
27.66
28.59
27.17
28.32
28.32
+3.93%
890,682
1.06
Nov 21, 2025
26.61
28.29
26.05
27.25
27.25
+1.49%
469,979
0.57
Nov 20, 2025
27.46
29.10
26.83
26.85
26.85
-0.11%
447,238
0.54
Nov 19, 2025
25.89
27.80
25.66
26.88
26.88
+6.16%
263,557
0.32
Nov 18, 2025
25.10
25.66
24.44
25.32
25.32
+0.84%
190,920
0.23
Nov 17, 2025
24.38
25.87
23.75
25.11
25.11
+3.04%
320,657
0.39
Nov 14, 2025
24.25
25.43
24.02
24.37
24.37
-1.22%
282,767
0.35
Nov 13, 2025
24.98
25.75
24.00
24.67
24.67
-1.99%
275,979
0.34
Nov 12, 2025
25.69
25.97
24.96
25.17
25.17
-1.29%
289,558
0.36
Nov 11, 2025
24.86
25.75
24.09
25.50
25.50
+2.35%
320,305
0.39
Nov 10, 2025
26.44
26.44
24.57
24.92
24.92
-2.90%
493,985
0.61
Nov 07, 2025
26.46
26.46
24.17
25.66
25.66
+1.18%
554,310
0.69
Nov 06, 2025
26.50
27.28
25.27
25.36
25.36
-3.10%
359,084
0.45
Nov 05, 2025
26.65
26.88
25.17
26.17
26.17
-1.80%
462,826
0.58
Nov 04, 2025
26.41
27.22
25.69
26.65
26.65
-1.08%
334,913
0.42
Nov 03, 2025
28.76
29.49
26.35
26.94
26.94
-6.88%
466,946
0.59
Oct 31, 2025
26.77
29.19
26.43
28.93
28.93
+7.63%
415,280
0.53
Oct 30, 2025
27.09
28.51
25.95
26.88
26.88
-1.86%
280,304
0.36
Oct 29, 2025
28.96
29.21
27.36
27.39
27.39
-5.42%
306,947
0.39
Oct 28, 2025
26.56
29.00
26.13
28.96
28.96
+9.37%
438,045
0.57
Oct 27, 2025
26.19
26.91
26.00
26.48
26.48
+2.12%
550,921
0.72
Oct 24, 2025
26.78
26.78
25.78
25.93
25.93
-0.99%
349,590
0.46
Oct 23, 2025
24.89
26.19
24.83
26.19
26.19
+5.18%
310,140
0.41
Oct 22, 2025
26.87
27.17
24.74
24.90
24.90
-7.02%
304,249
0.40
Rows: