Education
About Us
Working with TipRanks
Follow Us
Rapport Therapeutics, Inc. (RAPP)
NASDAQ:RAPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
30.35
32.30
29.04
30.54
30.54
+0.99%
887,970
2.62
Mar 06, 2026
29.00
31.00
28.60
30.24
30.24
+1.99%
370,768
1.09
Mar 05, 2026
28.94
30.10
28.40
29.65
29.65
+1.06%
316,326
0.92
Mar 04, 2026
27.98
29.50
27.59
29.34
29.34
+5.35%
346,655
1.01
Mar 03, 2026
27.42
28.71
26.48
27.85
27.85
-1.83%
221,695
0.64
Mar 02, 2026
28.25
29.56
26.77
28.37
28.37
-2.27%
297,927
0.86
Feb 27, 2026
29.35
30.08
28.97
29.03
29.03
-1.59%
290,834
0.84
Feb 26, 2026
30.34
30.34
28.26
29.50
29.50
-2.32%
163,607
0.47
Feb 25, 2026
29.31
30.55
29.03
30.20
30.20
+4.17%
201,508
0.57
Feb 24, 2026
30.19
30.69
28.71
28.99
28.99
-3.75%
266,833
0.74
Feb 23, 2026
29.80
31.50
29.34
30.12
30.12
+1.21%
324,521
0.89
Feb 20, 2026
29.68
30.44
26.78
29.76
29.76
-0.77%
392,562
1.08
Feb 19, 2026
28.99
30.63
28.34
29.99
29.99
+2.71%
343,123
0.94
Feb 18, 2026
29.04
30.18
28.45
29.20
29.20
+0.48%
415,888
1.16
Feb 17, 2026
27.57
29.84
27.27
29.06
29.06
+4.05%
434,859
1.21
Feb 16, 2026
27.85
29.17
26.41
27.93
27.93
0.00%
0
0.00
Feb 13, 2026
27.85
29.17
26.41
27.93
27.93
-0.14%
400,783
1.11
Feb 12, 2026
27.81
28.56
26.70
27.97
27.97
+1.19%
323,324
0.90
Feb 11, 2026
28.26
28.86
26.57
27.64
27.64
+1.32%
191,636
0.53
Feb 10, 2026
27.31
28.99
26.81
28.25
28.25
+3.56%
244,819
0.67
Feb 09, 2026
26.70
27.31
25.78
27.28
27.28
+0.70%
187,056
0.50
Feb 06, 2026
26.44
27.60
26.16
27.09
27.09
+6.03%
301,708
0.81
Feb 05, 2026
26.12
27.17
25.21
25.55
25.55
-3.35%
338,440
0.90
Feb 04, 2026
27.60
27.89
25.80
26.44
26.44
-3.66%
237,939
0.63
Feb 03, 2026
27.46
28.59
26.82
27.44
27.44
-1.12%
169,045
0.44
Feb 02, 2026
26.93
28.37
26.93
27.75
27.75
+4.28%
208,006
0.54
Jan 30, 2026
26.54
27.02
25.32
26.61
26.61
-0.52%
319,972
0.83
Jan 29, 2026
26.40
27.42
26.35
26.75
26.75
+1.17%
529,693
1.39
Jan 28, 2026
27.42
27.64
25.51
26.44
26.44
-3.43%
296,045
0.77
Jan 27, 2026
26.42
27.87
26.42
27.38
27.38
+3.52%
541,964
1.42
Jan 26, 2026
26.75
27.38
26.00
26.45
26.45
-1.78%
611,099
1.62
Jan 23, 2026
27.82
28.42
26.81
26.93
26.93
-3.55%
225,931
0.60
Jan 22, 2026
26.54
28.34
26.54
27.92
27.92
+5.76%
421,013
1.11
Jan 21, 2026
26.06
26.65
25.66
26.40
26.40
+1.66%
369,873
0.98
Jan 20, 2026
26.33
26.83
25.76
25.97
25.97
-3.13%
225,779
0.59
Jan 19, 2026
26.88
27.58
26.45
26.81
26.81
0.00%
0
0.00
Jan 16, 2026
26.88
27.58
26.45
26.81
26.81
-0.19%
215,821
0.56
Jan 15, 2026
27.37
27.50
26.30
26.86
26.86
-2.04%
350,919
0.90
Jan 14, 2026
26.79
28.10
26.76
27.42
27.42
+1.18%
319,570
0.82
Jan 13, 2026
27.06
27.22
25.72
27.10
27.10
+0.37%
493,319
1.26
Jan 12, 2026
28.96
29.00
26.80
27.00
27.00
-6.77%
278,607
0.70
Jan 09, 2026
28.60
29.93
28.05
28.96
28.96
+2.30%
299,751
0.76
Jan 08, 2026
29.79
30.50
27.78
28.31
28.31
-6.01%
284,766
0.71
Jan 07, 2026
27.48
30.79
27.48
30.12
30.12
+8.89%
599,456
1.52
Jan 06, 2026
27.64
29.00
26.92
27.66
27.66
+0.51%
275,301
0.70
Jan 05, 2026
28.09
28.30
26.60
27.52
27.52
-2.10%
245,586
0.62
Jan 02, 2026
30.05
30.36
27.65
28.11
28.11
-7.35%
470,145
1.19
Dec 31, 2025
30.63
31.30
30.00
30.34
30.34
-0.96%
435,447
1.09
Dec 30, 2025
30.25
30.68
29.62
30.64
30.64
+1.27%
289,505
0.71
Dec 29, 2025
30.00
30.63
29.60
30.25
30.25
+0.17%
172,857
0.41
Rows: