Rani Therapeutics Holdings, Inc. Class A (RANI)
NASDAQ:RANI
Want to see RANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.92
0.96
0.92
0.95
0.95
+1.06%
805,819
0.72
May 26, 2026
0.99
0.99
0.92
0.94
0.94
-12.15%
1,946,048
1.77
May 22, 2026
1.07
1.10
1.05
1.07
1.07
0.00%
764,275
0.69
May 21, 2026
1.06
1.11
1.05
1.07
1.07
-1.83%
1,034,886
0.95
May 20, 2026
0.91
1.12
0.89
1.09
1.09
+23.30%
2,457,947
2.31
May 19, 2026
0.96
0.97
0.88
0.88
0.88
-9.05%
1,285,131
1.22
May 18, 2026
1.06
1.12
0.96
0.97
0.97
-10.00%
1,432,264
1.38
May 15, 2026
1.11
1.12
1.06
1.08
1.08
-2.70%
994,049
0.97
May 14, 2026
1.06
1.14
1.05
1.11
1.11
+5.71%
1,586,738
1.58
May 13, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
894,412
0.90
May 12, 2026
1.08
1.12
1.02
1.10
1.10
+2.80%
1,111,652
1.13
May 11, 2026
1.00
1.11
0.99
1.07
1.07
+10.88%
2,314,223
2.41
May 08, 2026
0.97
0.98
0.95
0.97
0.97
+3.65%
402,291
0.41
May 07, 2026
0.96
0.98
0.92
0.93
0.93
-3.02%
364,909
0.37
May 06, 2026
0.90
1.00
0.89
0.96
0.96
+8.72%
1,020,573
1.04
May 05, 2026
0.93
0.94
0.88
0.88
0.88
-5.26%
714,202
0.72
May 04, 2026
0.94
0.96
0.91
0.93
0.93
-0.85%
495,736
0.49
May 01, 2026
0.91
0.95
0.87
0.94
0.94
+5.98%
620,257
0.62
Apr 30, 2026
0.87
0.90
0.85
0.89
0.89
+1.60%
387,385
0.38
Apr 29, 2026
0.87
0.87
0.83
0.87
0.87
+0.58%
443,150
0.43
Apr 28, 2026
0.89
0.91
0.85
0.87
0.87
-2.36%
366,273
0.35
Apr 27, 2026
0.94
0.98
0.87
0.89
0.89
-5.22%
602,660
0.57
Apr 24, 2026
0.95
0.95
0.88
0.94
0.94
+2.51%
486,960
0.46
Apr 23, 2026
0.95
0.95
0.88
0.92
0.92
-3.68%
560,391
0.52
Apr 22, 2026
0.97
0.98
0.93
0.95
0.95
+0.32%
703,972
0.66
Apr 21, 2026
0.99
1.05
0.94
0.95
0.95
-2.67%
900,344
0.83
Apr 20, 2026
0.96
0.99
0.91
0.97
0.97
+1.78%
777,290
0.72
Apr 17, 2026
0.92
0.99
0.88
0.96
0.96
+4.03%
1,305,216
1.21
Apr 16, 2026
0.95
0.97
0.87
0.92
0.92
-4.27%
826,479
0.78
Apr 15, 2026
0.86
0.99
0.85
0.96
0.96
+14.70%
1,023,624
0.96
Apr 14, 2026
0.78
0.86
0.78
0.84
0.84
+7.72%
1,182,300
1.11
Apr 13, 2026
0.71
0.78
0.71
0.78
0.78
+5.00%
1,081,634
1.02
Apr 10, 2026
0.80
0.80
0.72
0.74
0.74
-5.13%
1,182,939
1.11
Apr 09, 2026
0.84
0.84
0.77
0.78
0.78
-6.14%
1,340,446
1.23
Apr 08, 2026
0.85
0.86
0.82
0.83
0.83
+1.71%
868,389
0.80
Apr 07, 2026
0.82
0.83
0.78
0.82
0.82
-1.57%
612,722
0.56
Apr 06, 2026
0.85
0.92
0.82
0.83
0.83
-1.07%
917,306
0.83
Apr 03, 2026
0.80
0.87
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.80
0.87
0.76
0.84
0.84
+4.22%
1,062,884
0.94
Apr 01, 2026
0.74
0.81
0.68
0.81
0.81
+9.67%
2,329,480
2.09
Mar 31, 2026
0.76
0.84
0.72
0.73
0.73
-3.80%
2,317,286
2.11
Mar 30, 2026
0.83
0.84
0.70
0.76
0.76
-5.80%
3,375,115
3.17
Mar 27, 2026
1.05
1.06
0.81
0.81
0.81
-25.00%
3,636,056
3.51
Mar 26, 2026
1.22
1.22
1.07
1.08
1.08
-5.26%
2,513,687
2.41
Mar 25, 2026
1.08
1.15
1.08
1.14
1.14
+7.55%
847,666
0.81
Mar 24, 2026
1.15
1.15
1.06
1.06
1.06
-7.02%
1,126,735
1.08
Mar 23, 2026
1.14
1.19
1.13
1.14
1.14
+0.88%
883,125
0.83
Mar 20, 2026
1.16
1.17
1.10
1.13
1.13
-1.74%
904,851
0.80
Mar 19, 2026
1.18
1.18
1.10
1.15
1.15
-3.36%
1,187,192
1.03
Mar 18, 2026
1.30
1.31
1.17
1.19
1.19
-9.16%
2,551,034
2.17
Rows: