Rani Therapeutics Holdings (RANI)
NASDAQ:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.85
0.86
0.82
0.83
0.83
+1.71%
868,389
0.80
Apr 07, 2026
0.82
0.83
0.78
0.82
0.82
-1.57%
612,722
0.56
Apr 06, 2026
0.85
0.92
0.82
0.83
0.83
-1.07%
917,306
0.83
Apr 03, 2026
0.80
0.87
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.80
0.87
0.76
0.84
0.84
+4.22%
1,062,884
0.94
Apr 01, 2026
0.74
0.81
0.68
0.81
0.81
+9.67%
2,329,480
2.09
Mar 31, 2026
0.76
0.84
0.72
0.73
0.73
-3.80%
2,317,286
2.11
Mar 30, 2026
0.83
0.84
0.70
0.76
0.76
-5.80%
3,375,115
3.17
Mar 27, 2026
1.05
1.06
0.81
0.81
0.81
-25.00%
3,636,056
3.51
Mar 26, 2026
1.22
1.22
1.07
1.08
1.08
-5.26%
2,513,687
2.41
Mar 25, 2026
1.08
1.15
1.08
1.14
1.14
+7.55%
847,666
0.81
Mar 24, 2026
1.15
1.15
1.06
1.06
1.06
-7.02%
1,126,735
1.08
Mar 23, 2026
1.14
1.19
1.13
1.14
1.14
+0.88%
883,125
0.83
Mar 20, 2026
1.16
1.17
1.10
1.13
1.13
-1.74%
904,851
0.80
Mar 19, 2026
1.18
1.18
1.10
1.15
1.15
-3.36%
1,187,192
1.03
Mar 18, 2026
1.30
1.31
1.17
1.19
1.19
-9.16%
2,551,034
2.17
Mar 17, 2026
1.33
1.37
1.30
1.31
1.31
-0.76%
876,489
0.73
Mar 16, 2026
1.32
1.35
1.31
1.32
1.32
0.00%
610,817
0.49
Mar 13, 2026
1.30
1.34
1.29
1.32
1.32
+2.33%
790,290
0.62
Mar 12, 2026
1.37
1.37
1.27
1.29
1.29
-5.84%
1,152,894
0.88
Mar 11, 2026
1.35
1.38
1.33
1.37
1.37
+3.01%
379,125
0.28
Mar 10, 2026
1.37
1.41
1.33
1.33
1.33
-3.62%
1,056,353
0.79
Mar 09, 2026
1.28
1.38
1.26
1.38
1.38
+6.15%
725,678
0.53
Mar 06, 2026
1.32
1.34
1.28
1.30
1.30
-2.99%
744,236
0.54
Mar 05, 2026
1.35
1.37
1.29
1.34
1.34
-1.47%
759,019
0.53
Mar 04, 2026
1.35
1.41
1.34
1.36
1.36
-1.45%
1,052,180
0.70
Mar 03, 2026
1.32
1.40
1.28
1.38
1.38
+1.47%
1,601,596
1.06
Mar 02, 2026
1.33
1.39
1.32
1.36
1.36
-0.73%
803,543
0.52
Feb 27, 2026
1.38
1.40
1.36
1.37
1.37
-0.72%
633,416
0.41
Feb 26, 2026
1.36
1.41
1.34
1.38
1.38
+2.22%
1,383,705
0.89
Feb 25, 2026
1.34
1.36
1.28
1.35
1.35
+3.05%
1,021,332
0.65
Feb 24, 2026
1.27
1.38
1.27
1.31
1.31
+2.34%
948,135
0.59
Feb 23, 2026
1.28
1.30
1.24
1.28
1.28
-0.78%
397,164
0.24
Feb 20, 2026
1.32
1.36
1.26
1.29
1.29
-3.01%
695,963
0.41
Feb 19, 2026
1.29
1.34
1.28
1.33
1.33
+2.31%
477,160
0.28
Feb 18, 2026
1.26
1.34
1.26
1.30
1.30
+1.56%
432,824
0.25
Feb 17, 2026
1.24
1.31
1.20
1.28
1.28
+3.23%
455,742
0.25
Feb 16, 2026
1.25
1.30
1.23
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.25
1.30
1.23
1.24
1.24
-0.80%
505,422
0.26
Feb 12, 2026
1.30
1.32
1.21
1.25
1.25
-3.10%
451,127
0.23
Feb 11, 2026
1.34
1.34
1.24
1.29
1.29
+1.57%
579,935
0.28
Feb 10, 2026
1.26
1.42
1.26
1.34
1.34
+5.51%
1,323,817
0.63
Feb 09, 2026
1.21
1.29
1.17
1.27
1.27
+4.10%
738,608
0.34
Feb 06, 2026
1.12
1.27
1.11
1.22
1.22
+10.91%
973,554
0.42
Feb 05, 2026
1.15
1.18
1.07
1.10
1.10
-7.56%
1,835,436
0.73
Feb 04, 2026
1.26
1.26
1.15
1.19
1.19
-3.25%
1,111,301
0.38
Feb 03, 2026
1.21
1.24
1.20
1.23
1.23
+2.50%
706,912
0.21
Feb 02, 2026
1.20
1.25
1.20
1.20
1.20
-0.83%
915,785
0.22
Jan 30, 2026
1.29
1.29
1.20
1.21
1.21
-5.47%
1,301,012
0.30
Jan 29, 2026
1.34
1.35
1.27
1.28
1.28
-4.48%
1,474,832
0.33
Rows: