Education
About Us
Working with TipRanks
Follow Us
Rani Therapeutics Holdings (RANI)
NASDAQ:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.42
1.52
1.42
1.52
1.52
+7.04%
3,012,570
0.16
Dec 17, 2025
1.44
1.46
1.36
1.42
1.42
-1.39%
3,636,271
0.20
Dec 16, 2025
1.45
1.49
1.35
1.44
1.44
-0.69%
2,755,203
0.15
Dec 15, 2025
1.40
1.48
1.36
1.45
1.45
+8.21%
2,998,270
0.16
Dec 12, 2025
1.48
1.53
1.34
1.34
1.34
-8.84%
3,363,289
0.19
Dec 11, 2025
1.56
1.56
1.43
1.47
1.47
-5.77%
2,956,112
0.16
Dec 10, 2025
1.55
1.58
1.49
1.56
1.56
+0.65%
1,634,449
0.09
Dec 09, 2025
1.54
1.63
1.50
1.55
1.55
-0.64%
1,837,731
0.10
Dec 08, 2025
1.61
1.64
1.54
1.56
1.56
-1.89%
1,880,875
0.10
Dec 05, 2025
1.58
1.67
1.55
1.59
1.59
+1.27%
2,332,830
0.13
Dec 04, 2025
1.47
1.60
1.46
1.57
1.57
-3.09%
3,604,178
0.20
Dec 03, 2025
1.40
1.65
1.38
1.62
1.62
+17.39%
5,098,593
0.29
Dec 02, 2025
1.51
1.51
1.38
1.38
1.38
-6.76%
2,310,844
0.13
Dec 01, 2025
1.55
1.57
1.44
1.48
1.48
-7.50%
2,226,588
0.13
Nov 28, 2025
1.61
1.64
1.56
1.60
1.60
-1.23%
1,325,987
0.07
Nov 26, 2025
1.61
1.68
1.57
1.62
1.62
+0.62%
1,724,786
0.10
Nov 25, 2025
1.64
1.67
1.52
1.61
1.61
-3.01%
2,327,167
0.13
Nov 24, 2025
1.68
1.69
1.57
1.66
1.66
+1.84%
3,406,267
0.19
Nov 21, 2025
1.50
1.70
1.46
1.63
1.63
+5.84%
2,671,283
0.15
Nov 20, 2025
1.76
1.82
1.53
1.54
1.54
-12.00%
3,244,426
0.18
Nov 19, 2025
1.83
1.91
1.70
1.75
1.75
-5.91%
2,557,305
0.15
Nov 18, 2025
1.89
1.98
1.81
1.86
1.86
-4.12%
1,824,141
0.10
Nov 17, 2025
1.82
1.99
1.79
1.94
1.94
+3.19%
4,729,419
0.27
Nov 14, 2025
1.90
1.96
1.87
1.88
1.88
-2.59%
2,690,852
0.15
Nov 13, 2025
2.08
2.16
1.90
1.93
1.93
-8.96%
5,279,217
0.30
Nov 12, 2025
1.88
2.15
1.88
2.12
2.12
+9.28%
4,398,521
0.25
Nov 11, 2025
1.85
2.07
1.84
1.94
1.94
+4.30%
4,343,765
0.25
Nov 10, 2025
2.01
2.10
1.77
1.86
1.86
-7.92%
4,579,368
0.27
Nov 07, 2025
1.95
2.07
1.83
2.02
2.02
-11.01%
6,480,114
0.38
Nov 06, 2025
2.49
2.63
2.22
2.27
2.27
-9.20%
9,050,029
0.53
Nov 05, 2025
2.44
2.60
2.17
2.50
2.50
+5.04%
14,060,770
0.84
Nov 04, 2025
2.08
2.60
2.06
2.38
2.38
+10.70%
26,733,561
1.63
Nov 03, 2025
2.44
2.56
2.00
2.15
2.15
-2.27%
29,063,609
1.82
Oct 31, 2025
1.55
2.40
1.54
2.20
2.20
+51.72%
56,500,859
3.75
Oct 30, 2025
1.61
1.64
1.42
1.45
1.45
-12.65%
6,093,943
0.41
Oct 29, 2025
1.86
1.89
1.65
1.66
1.66
-12.17%
6,705,003
0.45
Oct 28, 2025
1.93
2.05
1.83
1.89
1.89
+6.18%
12,454,380
0.85
Oct 27, 2025
1.93
2.17
1.78
1.78
1.78
-2.20%
13,741,150
0.95
Oct 24, 2025
2.08
2.18
1.76
1.82
1.82
-12.92%
12,411,900
0.87
Oct 23, 2025
2.43
2.48
1.81
2.09
2.09
-13.46%
20,503,461
1.46
Oct 22, 2025
3.56
3.87
2.26
2.42
2.42
-15.26%
63,298,047
4.86
Oct 21, 2025
2.27
3.32
2.26
2.85
2.85
+26.67%
124,847,508
11.27
Oct 20, 2025
2.10
2.82
1.83
2.25
2.25
+37.20%
171,036,500
20.38
Oct 17, 2025
1.37
2.39
1.13
1.64
1.64
+248.94%
492,838,500
821.25
Oct 16, 2025
0.49
0.49
0.46
0.47
0.47
-4.08%
274,253
0.45
Oct 15, 2025
0.48
0.50
0.47
0.49
0.49
+1.24%
241,757
0.38
Oct 14, 2025
0.46
0.49
0.46
0.48
0.48
+3.42%
470,318
0.70
Oct 13, 2025
0.45
0.48
0.45
0.47
0.47
+2.18%
578,414
0.69
Oct 10, 2025
0.48
0.48
0.46
0.46
0.46
-3.98%
644,309
0.35
Oct 09, 2025
0.50
0.50
0.48
0.48
0.48
-2.65%
358,829
0.20
Rows: