Education
About Us
Working with TipRanks
Follow Us
Rani Therapeutics Holdings, Inc. Class A (RANI)
NASDAQ:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.30
1.34
1.29
1.32
1.32
+2.33%
790,290
0.62
Mar 12, 2026
1.37
1.37
1.27
1.29
1.29
-5.84%
1,152,894
0.88
Mar 11, 2026
1.35
1.38
1.33
1.37
1.37
+3.01%
379,125
0.28
Mar 10, 2026
1.37
1.41
1.33
1.33
1.33
-3.62%
1,056,353
0.79
Mar 09, 2026
1.28
1.38
1.26
1.38
1.38
+6.15%
725,678
0.53
Mar 06, 2026
1.32
1.34
1.28
1.30
1.30
-2.99%
744,236
0.54
Mar 05, 2026
1.35
1.37
1.29
1.34
1.34
-1.47%
759,019
0.53
Mar 04, 2026
1.35
1.41
1.34
1.36
1.36
-1.45%
1,052,180
0.70
Mar 03, 2026
1.32
1.40
1.28
1.38
1.38
+1.47%
1,601,596
1.06
Mar 02, 2026
1.33
1.39
1.32
1.36
1.36
-0.73%
803,543
0.52
Feb 27, 2026
1.38
1.40
1.36
1.37
1.37
-0.72%
633,416
0.41
Feb 26, 2026
1.36
1.41
1.34
1.38
1.38
+2.22%
1,383,705
0.89
Feb 25, 2026
1.34
1.36
1.28
1.35
1.35
+3.05%
1,021,332
0.65
Feb 24, 2026
1.27
1.38
1.27
1.31
1.31
+2.34%
948,135
0.59
Feb 23, 2026
1.28
1.30
1.24
1.28
1.28
-0.78%
397,164
0.24
Feb 20, 2026
1.32
1.36
1.26
1.29
1.29
-3.01%
695,963
0.41
Feb 19, 2026
1.29
1.34
1.28
1.33
1.33
+2.31%
477,160
0.28
Feb 18, 2026
1.26
1.34
1.26
1.30
1.30
+1.56%
432,824
0.25
Feb 17, 2026
1.24
1.31
1.20
1.28
1.28
+3.23%
455,742
0.25
Feb 16, 2026
1.25
1.30
1.23
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.25
1.30
1.23
1.24
1.24
-0.80%
505,422
0.26
Feb 12, 2026
1.30
1.32
1.21
1.25
1.25
-3.10%
451,127
0.23
Feb 11, 2026
1.34
1.34
1.24
1.29
1.29
+1.57%
579,935
0.28
Feb 10, 2026
1.26
1.42
1.26
1.34
1.34
+5.51%
1,323,817
0.63
Feb 09, 2026
1.21
1.29
1.17
1.27
1.27
+4.10%
738,608
0.34
Feb 06, 2026
1.12
1.27
1.11
1.22
1.22
+10.91%
973,554
0.42
Feb 05, 2026
1.15
1.18
1.07
1.10
1.10
-7.56%
1,835,436
0.73
Feb 04, 2026
1.26
1.26
1.15
1.19
1.19
-3.25%
1,111,301
0.38
Feb 03, 2026
1.21
1.24
1.20
1.23
1.23
+2.50%
706,912
0.21
Feb 02, 2026
1.20
1.25
1.20
1.20
1.20
-0.83%
915,785
0.22
Jan 30, 2026
1.29
1.29
1.20
1.21
1.21
-5.47%
1,301,012
0.30
Jan 29, 2026
1.34
1.35
1.27
1.28
1.28
-4.48%
1,474,832
0.33
Jan 28, 2026
1.37
1.41
1.32
1.34
1.34
-2.90%
1,482,928
0.32
Jan 27, 2026
1.38
1.40
1.36
1.38
1.38
0.00%
888,987
0.19
Jan 26, 2026
1.38
1.39
1.34
1.38
1.38
-0.72%
801,316
0.16
Jan 23, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
634,176
0.12
Jan 22, 2026
1.35
1.44
1.34
1.39
1.39
+2.96%
1,415,330
0.23
Jan 21, 2026
1.34
1.37
1.31
1.35
1.35
-0.74%
1,076,131
0.13
Jan 20, 2026
1.36
1.38
1.34
1.36
1.36
-2.16%
747,137
0.07
Jan 19, 2026
1.38
1.41
1.36
1.39
1.39
0.00%
0
0.00
Jan 16, 2026
1.38
1.41
1.36
1.39
1.39
0.00%
1,393,307
0.07
Jan 15, 2026
1.43
1.44
1.37
1.39
1.39
-0.71%
797,528
0.04
Jan 14, 2026
1.42
1.43
1.38
1.40
1.40
-1.41%
1,145,880
0.06
Jan 13, 2026
1.50
1.50
1.40
1.42
1.42
-4.70%
1,406,036
0.08
Jan 12, 2026
1.42
1.54
1.37
1.49
1.49
+6.43%
2,568,122
0.14
Jan 09, 2026
1.41
1.44
1.36
1.40
1.40
+0.72%
915,865
0.05
Jan 08, 2026
1.40
1.46
1.37
1.39
1.39
0.00%
1,342,838
0.07
Jan 07, 2026
1.41
1.45
1.38
1.39
1.39
+0.72%
1,360,052
0.07
Jan 06, 2026
1.34
1.42
1.32
1.38
1.38
+1.47%
1,147,213
0.06
Jan 05, 2026
1.38
1.39
1.29
1.36
1.36
0.00%
1,514,818
0.08
Rows: