Freightcar America (RAIL)
NASDAQ:RAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.50
8.82
8.41
8.56
8.56
+4.39%
153,943
0.89
Apr 07, 2026
8.32
8.43
8.17
8.20
8.20
-2.96%
100,632
0.58
Apr 06, 2026
8.23
8.46
8.14
8.45
8.45
+2.67%
126,465
0.73
Apr 03, 2026
7.99
8.39
7.84
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
7.99
8.39
7.84
8.23
8.23
+1.73%
140,121
0.79
Apr 01, 2026
8.09
8.33
8.02
8.09
8.09
+1.51%
158,108
0.89
Mar 31, 2026
8.01
8.15
7.66
7.97
7.97
+1.40%
183,926
1.06
Mar 30, 2026
8.09
8.24
7.73
7.86
7.86
-2.24%
195,379
1.13
Mar 27, 2026
7.98
8.24
7.89
8.04
8.04
+0.37%
128,842
0.75
Mar 26, 2026
8.01
8.30
7.88
8.01
8.01
-1.84%
160,373
0.93
Mar 25, 2026
8.20
8.31
7.96
8.16
8.16
+1.24%
158,733
0.92
Mar 24, 2026
8.01
8.16
7.86
8.06
8.06
0.00%
141,918
0.83
Mar 23, 2026
8.06
8.39
8.04
8.06
8.06
+1.38%
169,929
0.99
Mar 20, 2026
8.12
8.24
7.90
7.95
7.95
-2.09%
168,493
0.93
Mar 19, 2026
7.99
8.18
7.82
8.12
8.12
+0.50%
263,406
1.48
Mar 18, 2026
8.00
8.23
7.89
8.08
8.08
+1.00%
211,617
1.18
Mar 17, 2026
8.16
8.36
7.92
8.00
8.00
-1.96%
220,618
1.24
Mar 16, 2026
8.31
8.65
8.08
8.16
8.16
-1.45%
280,385
1.55
Mar 13, 2026
8.95
8.99
8.17
8.28
8.28
-4.61%
333,047
1.87
Mar 12, 2026
9.33
9.54
8.55
8.68
8.68
-9.21%
471,144
2.71
Mar 11, 2026
10.01
10.10
9.44
9.56
9.56
-4.50%
566,711
3.39
Mar 10, 2026
10.27
11.46
9.68
10.01
10.01
-21.06%
961,894
6.25
Mar 09, 2026
12.54
12.71
11.93
12.68
12.68
-0.39%
302,198
1.98
Mar 06, 2026
12.89
13.15
12.50
12.73
12.73
-3.19%
101,844
0.66
Mar 05, 2026
13.43
13.66
13.05
13.15
13.15
-2.45%
115,139
0.75
Mar 04, 2026
13.82
14.08
13.45
13.48
13.48
-0.59%
104,290
0.68
Mar 03, 2026
13.93
13.93
12.99
13.56
13.56
-5.51%
171,380
1.12
Mar 02, 2026
13.80
14.81
13.61
14.35
14.35
+3.76%
187,672
1.24
Feb 27, 2026
14.56
14.74
13.41
13.83
13.83
-6.55%
197,622
1.33
Feb 26, 2026
14.58
14.90
14.35
14.80
14.80
+2.07%
119,670
0.81
Feb 25, 2026
14.55
14.69
14.01
14.50
14.50
+1.19%
155,254
1.06
Feb 24, 2026
14.31
14.57
14.08
14.33
14.33
-0.07%
149,899
1.04
Feb 23, 2026
13.80
14.38
13.67
14.34
14.34
+3.17%
253,826
1.80
Feb 20, 2026
13.21
14.00
13.15
13.90
13.90
+5.38%
133,793
0.95
Feb 19, 2026
13.18
13.41
12.85
13.19
13.19
-1.27%
94,825
0.67
Feb 18, 2026
13.14
13.71
13.09
13.36
13.36
+1.83%
116,991
0.82
Feb 17, 2026
13.15
13.49
12.78
13.12
13.12
-0.91%
91,115
0.63
Feb 16, 2026
12.85
13.46
12.85
13.24
13.24
0.00%
0
0.00
Feb 13, 2026
12.85
13.46
12.85
13.24
13.24
+3.12%
83,027
0.56
Feb 12, 2026
13.68
13.88
12.69
12.84
12.84
-5.52%
136,572
0.91
Feb 11, 2026
13.67
13.85
13.31
13.59
13.59
+4.62%
141,616
0.95
Feb 10, 2026
13.01
13.74
12.89
13.47
13.47
+3.70%
291,412
2.00
Feb 09, 2026
12.41
13.30
12.19
12.99
12.99
+4.42%
180,842
1.22
Feb 06, 2026
11.81
12.56
11.81
12.44
12.44
+7.33%
143,330
0.95
Feb 05, 2026
11.88
12.07
11.41
11.59
11.59
-3.98%
122,520
0.79
Feb 04, 2026
12.85
12.87
11.77
12.07
12.07
-5.56%
155,392
1.00
Feb 03, 2026
11.86
12.85
11.77
12.78
12.78
+7.04%
211,790
1.38
Feb 02, 2026
11.45
12.25
11.35
11.94
11.94
+3.74%
133,717
0.87
Jan 30, 2026
11.54
11.74
11.21
11.51
11.51
-1.12%
92,657
0.60
Jan 29, 2026
11.57
11.89
11.34
11.64
11.64
+0.87%
92,134
0.60
Rows: