Education
About Us
Working with TipRanks
Follow Us
Freightcar America (RAIL)
NASDAQ:RAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.14
11.70
11.00
11.62
11.62
+4.31%
131,418
0.80
Jan 15, 2026
11.36
11.48
11.11
11.14
11.14
-1.59%
129,216
0.78
Jan 14, 2026
11.49
11.62
11.18
11.32
11.32
-1.31%
83,809
0.51
Jan 13, 2026
11.59
11.95
11.45
11.47
11.47
-0.86%
159,421
0.97
Jan 12, 2026
10.99
11.59
10.53
11.57
11.57
+4.99%
167,832
1.01
Jan 09, 2026
11.35
11.44
10.85
11.02
11.02
-2.65%
204,695
1.25
Jan 08, 2026
10.75
11.44
10.68
11.32
11.32
+4.91%
80,680
0.49
Jan 07, 2026
10.79
10.95
10.54
10.79
10.79
0.00%
151,751
0.92
Jan 06, 2026
10.90
11.08
10.44
10.79
10.79
-1.28%
179,866
1.10
Jan 05, 2026
10.99
11.50
10.91
10.93
10.93
0.00%
166,565
1.02
Jan 02, 2026
11.16
11.45
10.82
10.93
10.93
-1.26%
171,044
1.06
Dec 31, 2025
11.15
11.60
10.96
11.07
11.07
-2.21%
127,087
0.79
Dec 30, 2025
11.66
11.67
11.23
11.32
11.32
-2.75%
89,501
0.55
Dec 29, 2025
11.36
11.64
11.15
11.64
11.64
+1.22%
150,307
0.93
Dec 26, 2025
11.53
11.67
11.29
11.50
11.50
-0.17%
188,614
1.17
Dec 24, 2025
10.83
11.71
10.83
11.52
11.52
+6.18%
269,834
1.70
Dec 23, 2025
9.06
10.95
9.00
10.85
10.85
+20.02%
695,301
4.66
Dec 22, 2025
9.06
9.37
8.97
9.04
9.04
-0.22%
147,066
0.98
Dec 19, 2025
9.55
9.55
8.90
9.06
9.06
-4.03%
248,078
1.64
Dec 18, 2025
9.56
9.60
9.32
9.44
9.44
-0.11%
155,977
1.03
Dec 17, 2025
9.59
9.80
9.30
9.45
9.45
-0.74%
443,575
3.02
Dec 16, 2025
9.61
9.93
9.47
9.52
9.52
-1.75%
192,391
1.31
Dec 15, 2025
9.90
10.03
9.69
9.69
9.69
-0.92%
183,083
1.25
Dec 12, 2025
9.81
9.85
9.41
9.78
9.78
+0.20%
154,024
1.06
Dec 11, 2025
9.53
9.87
9.50
9.76
9.76
+1.99%
131,623
0.91
Dec 10, 2025
8.98
9.66
8.98
9.57
9.57
+6.10%
222,864
1.56
Dec 09, 2025
8.93
9.26
8.87
9.02
9.02
+0.67%
145,111
1.02
Dec 08, 2025
8.66
9.00
8.63
8.96
8.96
+4.19%
133,377
0.93
Dec 05, 2025
8.46
8.61
8.45
8.60
8.60
+1.18%
111,591
0.78
Dec 04, 2025
8.39
8.53
8.29
8.50
8.50
+1.19%
90,404
0.63
Dec 03, 2025
8.25
8.61
8.20
8.40
8.40
+2.31%
78,618
0.54
Dec 02, 2025
8.25
8.33
8.09
8.21
8.21
+0.74%
65,048
0.44
Dec 01, 2025
8.00
8.27
8.00
8.15
8.15
-0.37%
95,665
0.65
Nov 28, 2025
8.01
8.21
8.00
8.18
8.18
+2.12%
33,551
0.23
Nov 26, 2025
7.92
8.16
7.89
8.01
8.01
+2.30%
81,308
0.55
Nov 25, 2025
7.78
7.93
7.69
7.83
7.83
+0.38%
88,977
0.60
Nov 24, 2025
7.76
7.94
7.57
7.80
7.80
+0.65%
146,433
0.99
Nov 21, 2025
7.50
7.78
7.27
7.75
7.75
+3.20%
221,605
1.51
Nov 20, 2025
7.62
7.84
7.41
7.51
7.51
+1.35%
121,516
0.81
Nov 19, 2025
7.47
7.52
7.28
7.41
7.41
-0.54%
183,509
1.23
Nov 18, 2025
7.72
7.72
7.45
7.45
7.45
-3.37%
207,048
1.40
Nov 17, 2025
8.23
8.38
7.69
7.71
7.71
-6.32%
207,725
1.40
Nov 14, 2025
8.18
8.40
8.18
8.23
8.23
-2.02%
63,987
0.41
Nov 13, 2025
8.65
8.71
8.29
8.40
8.40
-2.89%
133,543
0.85
Nov 12, 2025
8.97
9.20
8.50
8.65
8.65
-2.15%
357,238
2.32
Nov 11, 2025
9.38
9.60
8.78
8.84
8.84
-6.75%
248,369
1.63
Nov 10, 2025
8.90
10.20
8.85
9.48
9.48
+11.79%
458,788
3.10
Nov 07, 2025
8.22
8.79
8.04
8.48
8.48
+2.05%
163,284
1.09
Nov 06, 2025
8.61
8.80
8.30
8.31
8.31
-3.60%
102,864
0.68
Nov 05, 2025
8.32
8.81
8.29
8.62
8.62
+3.73%
96,220
0.62
Rows: