Education
About Us
Working with TipRanks
Follow Us
Freightcar America (RAIL)
:RAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.56
9.60
9.32
9.44
9.44
-0.11%
155,977
1.03
Dec 17, 2025
9.59
9.80
9.30
9.45
9.45
-0.74%
443,575
3.02
Dec 16, 2025
9.61
9.93
9.47
9.52
9.52
-1.75%
192,391
1.31
Dec 15, 2025
9.90
10.03
9.69
9.69
9.69
-0.92%
183,083
1.25
Dec 12, 2025
9.81
9.85
9.41
9.78
9.78
+0.20%
154,024
1.06
Dec 11, 2025
9.53
9.87
9.50
9.76
9.76
+1.99%
131,623
0.91
Dec 10, 2025
8.98
9.66
8.98
9.57
9.57
+6.10%
222,864
1.56
Dec 09, 2025
8.93
9.26
8.87
9.02
9.02
+0.67%
145,111
1.02
Dec 08, 2025
8.66
9.00
8.63
8.96
8.96
+4.19%
133,377
0.93
Dec 05, 2025
8.46
8.61
8.45
8.60
8.60
+1.18%
111,591
0.78
Dec 04, 2025
8.39
8.53
8.29
8.50
8.50
+1.19%
90,404
0.63
Dec 03, 2025
8.25
8.61
8.20
8.40
8.40
+2.31%
78,618
0.54
Dec 02, 2025
8.25
8.33
8.09
8.21
8.21
+0.74%
65,048
0.44
Dec 01, 2025
8.00
8.27
8.00
8.15
8.15
-0.37%
95,665
0.65
Nov 28, 2025
8.01
8.21
8.00
8.18
8.18
+2.12%
33,551
0.23
Nov 26, 2025
7.92
8.16
7.89
8.01
8.01
+2.30%
81,308
0.55
Nov 25, 2025
7.78
7.93
7.69
7.83
7.83
+0.38%
88,977
0.60
Nov 24, 2025
7.76
7.94
7.57
7.80
7.80
+0.65%
146,433
0.99
Nov 21, 2025
7.50
7.78
7.27
7.75
7.75
+3.20%
221,605
1.51
Nov 20, 2025
7.62
7.84
7.41
7.51
7.51
+1.35%
121,516
0.81
Nov 19, 2025
7.47
7.52
7.28
7.41
7.41
-0.54%
183,509
1.23
Nov 18, 2025
7.72
7.72
7.45
7.45
7.45
-3.37%
207,048
1.40
Nov 17, 2025
8.23
8.38
7.69
7.71
7.71
-6.32%
207,725
1.40
Nov 14, 2025
8.18
8.40
8.18
8.23
8.23
-2.02%
63,987
0.41
Nov 13, 2025
8.65
8.71
8.29
8.40
8.40
-2.89%
133,543
0.85
Nov 12, 2025
8.97
9.20
8.50
8.65
8.65
-2.15%
357,238
2.32
Nov 11, 2025
9.38
9.60
8.78
8.84
8.84
-6.75%
248,369
1.63
Nov 10, 2025
8.90
10.20
8.85
9.48
9.48
+11.79%
458,788
3.10
Nov 07, 2025
8.22
8.79
8.04
8.48
8.48
+2.05%
163,284
1.09
Nov 06, 2025
8.61
8.80
8.30
8.31
8.31
-3.60%
102,864
0.68
Nov 05, 2025
8.32
8.81
8.29
8.62
8.62
+3.73%
96,220
0.62
Nov 04, 2025
8.50
8.60
8.17
8.31
8.31
-3.76%
135,288
0.84
Nov 03, 2025
8.85
8.86
8.51
8.64
8.64
-2.87%
114,768
0.69
Oct 31, 2025
8.56
9.07
8.56
8.89
8.89
+3.37%
160,572
0.96
Oct 30, 2025
9.12
9.16
8.45
8.60
8.60
-6.22%
220,511
1.32
Oct 29, 2025
9.75
9.77
9.01
9.17
9.17
-6.24%
293,856
1.79
Oct 28, 2025
9.82
9.82
9.61
9.78
9.78
-0.81%
76,364
0.46
Oct 27, 2025
9.93
10.05
9.80
9.86
9.86
+0.72%
98,734
0.59
Oct 24, 2025
9.56
9.96
9.55
9.79
9.79
+3.49%
85,504
0.50
Oct 23, 2025
9.32
9.54
9.32
9.46
9.46
+1.61%
50,871
0.30
Oct 22, 2025
9.55
9.79
9.29
9.31
9.31
-2.82%
90,474
0.52
Oct 21, 2025
9.28
9.61
9.12
9.58
9.58
+3.23%
111,153
0.64
Oct 20, 2025
9.54
9.79
9.11
9.28
9.28
-1.38%
101,424
0.58
Oct 17, 2025
9.93
10.08
9.39
9.41
9.41
-5.24%
157,105
0.90
Oct 16, 2025
9.94
10.07
9.63
9.93
9.93
+0.71%
107,942
0.61
Oct 15, 2025
10.01
10.26
9.71
9.86
9.86
+1.34%
207,256
1.19
Oct 14, 2025
9.57
9.89
9.49
9.73
9.73
-0.51%
93,518
0.53
Oct 13, 2025
9.40
9.79
9.35
9.78
9.78
+4.04%
133,947
0.75
Oct 10, 2025
9.82
9.99
9.35
9.40
9.40
-3.59%
191,061
1.07
Oct 09, 2025
10.05
10.09
9.65
9.75
9.75
-2.99%
104,739
0.58
Rows: