Education
About Us
Working with TipRanks
Follow Us
Freightcar America (RAIL)
NASDAQ:RAIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.31
8.65
8.08
8.16
8.16
-1.45%
280,385
1.55
Mar 13, 2026
8.95
8.99
8.17
8.28
8.28
-4.61%
333,047
1.87
Mar 12, 2026
9.33
9.54
8.55
8.68
8.68
-9.21%
471,144
2.71
Mar 11, 2026
10.01
10.10
9.44
9.56
9.56
-4.50%
566,711
3.39
Mar 10, 2026
10.27
11.46
9.68
10.01
10.01
-21.06%
961,894
6.25
Mar 09, 2026
12.54
12.71
11.93
12.68
12.68
-0.39%
302,198
1.98
Mar 06, 2026
12.89
13.15
12.50
12.73
12.73
-3.19%
101,844
0.66
Mar 05, 2026
13.43
13.66
13.05
13.15
13.15
-2.45%
115,139
0.75
Mar 04, 2026
13.82
14.08
13.45
13.48
13.48
-0.59%
104,290
0.68
Mar 03, 2026
13.93
13.93
12.99
13.56
13.56
-5.51%
171,380
1.12
Mar 02, 2026
13.80
14.81
13.61
14.35
14.35
+3.76%
187,672
1.24
Feb 27, 2026
14.56
14.74
13.41
13.83
13.83
-6.55%
197,622
1.33
Feb 26, 2026
14.58
14.90
14.35
14.80
14.80
+2.07%
119,670
0.81
Feb 25, 2026
14.55
14.69
14.01
14.50
14.50
+1.19%
155,254
1.06
Feb 24, 2026
14.31
14.57
14.08
14.33
14.33
-0.07%
149,899
1.04
Feb 23, 2026
13.80
14.38
13.67
14.34
14.34
+3.17%
253,826
1.80
Feb 20, 2026
13.21
14.00
13.15
13.90
13.90
+5.38%
133,793
0.95
Feb 19, 2026
13.18
13.41
12.85
13.19
13.19
-1.27%
94,825
0.67
Feb 18, 2026
13.14
13.71
13.09
13.36
13.36
+1.83%
116,991
0.82
Feb 17, 2026
13.15
13.49
12.78
13.12
13.12
-0.91%
91,115
0.63
Feb 16, 2026
12.85
13.46
12.85
13.24
13.24
0.00%
0
0.00
Feb 13, 2026
12.85
13.46
12.85
13.24
13.24
+3.12%
83,027
0.56
Feb 12, 2026
13.68
13.88
12.69
12.84
12.84
-5.52%
136,572
0.91
Feb 11, 2026
13.67
13.85
13.31
13.59
13.59
+4.62%
141,616
0.95
Feb 10, 2026
13.01
13.74
12.89
13.47
13.47
+3.70%
291,412
2.00
Feb 09, 2026
12.41
13.30
12.19
12.99
12.99
+4.42%
180,842
1.22
Feb 06, 2026
11.81
12.56
11.81
12.44
12.44
+7.33%
143,330
0.95
Feb 05, 2026
11.88
12.07
11.41
11.59
11.59
-3.98%
122,520
0.79
Feb 04, 2026
12.85
12.87
11.77
12.07
12.07
-5.56%
155,392
1.00
Feb 03, 2026
11.86
12.85
11.77
12.78
12.78
+7.04%
211,790
1.38
Feb 02, 2026
11.45
12.25
11.35
11.94
11.94
+3.74%
133,717
0.87
Jan 30, 2026
11.54
11.74
11.21
11.51
11.51
-1.12%
92,657
0.60
Jan 29, 2026
11.57
11.89
11.34
11.64
11.64
+0.87%
92,134
0.60
Jan 28, 2026
12.28
12.31
11.38
11.54
11.54
-3.99%
125,443
0.81
Jan 27, 2026
11.31
12.20
11.07
12.02
12.02
+4.98%
171,767
1.10
Jan 26, 2026
10.97
11.50
10.74
11.45
11.45
+4.28%
173,297
1.10
Jan 23, 2026
11.29
11.38
10.82
10.98
10.98
-2.75%
87,094
0.55
Jan 22, 2026
11.49
11.76
11.28
11.29
11.29
-0.35%
96,793
0.61
Jan 21, 2026
11.21
11.64
11.09
11.33
11.33
+2.07%
63,012
0.40
Jan 20, 2026
11.41
11.46
11.00
11.10
11.10
-4.48%
102,698
0.65
Jan 19, 2026
11.14
11.70
11.00
11.62
11.62
0.00%
0
0.00
Jan 16, 2026
11.14
11.70
11.00
11.62
11.62
+4.31%
131,418
0.83
Jan 15, 2026
11.36
11.48
11.11
11.14
11.14
-1.59%
129,216
0.82
Jan 14, 2026
11.49
11.62
11.18
11.32
11.32
-1.31%
83,809
0.53
Jan 13, 2026
11.59
11.95
11.45
11.47
11.47
-0.86%
159,421
1.01
Jan 12, 2026
10.99
11.59
10.53
11.57
11.57
+4.99%
167,832
1.06
Jan 09, 2026
11.35
11.44
10.85
11.02
11.02
-2.65%
204,695
1.30
Jan 08, 2026
10.75
11.44
10.68
11.32
11.32
+4.91%
80,680
0.51
Jan 07, 2026
10.79
10.95
10.54
10.79
10.79
0.00%
151,751
0.96
Jan 06, 2026
10.90
11.08
10.44
10.79
10.79
-1.28%
179,866
1.14
Rows: