Freightcar America (RAIL)
NASDAQ:RAIL
Want to see RAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.53
7.72
7.48
7.67
7.67
+1.59%
115,565
0.61
May 19, 2026
7.76
7.76
7.53
7.55
7.55
-2.33%
138,028
0.73
May 18, 2026
7.93
7.93
7.70
7.73
7.73
-2.64%
153,477
0.81
May 15, 2026
8.08
8.14
7.82
7.94
7.94
-4.45%
125,928
0.67
May 14, 2026
8.12
8.37
8.10
8.31
8.31
+3.49%
135,875
0.73
May 13, 2026
7.86
8.08
7.75
8.03
8.03
+1.39%
206,023
1.11
May 12, 2026
8.27
8.34
7.88
7.92
7.92
-5.38%
128,378
0.69
May 11, 2026
7.92
8.39
7.81
8.37
8.37
+5.02%
224,926
1.22
May 08, 2026
7.98
8.07
7.85
7.97
7.97
-0.13%
121,817
0.65
May 07, 2026
7.94
8.18
7.81
7.98
7.98
+0.76%
119,456
0.64
May 06, 2026
7.84
8.08
7.50
7.92
7.92
+2.59%
222,252
1.19
May 05, 2026
8.11
8.72
7.45
7.72
7.72
-4.22%
340,533
1.86
May 04, 2026
8.30
8.46
8.00
8.06
8.06
-2.89%
202,063
1.11
May 01, 2026
8.23
8.47
8.09
8.30
8.30
+0.73%
122,429
0.67
Apr 30, 2026
8.23
8.32
8.10
8.24
8.24
+1.35%
142,935
0.78
Apr 29, 2026
8.59
8.60
8.10
8.13
8.13
-5.36%
149,173
0.82
Apr 28, 2026
8.67
8.78
8.50
8.59
8.59
-2.05%
148,183
0.82
Apr 27, 2026
8.77
8.90
8.64
8.77
8.77
+0.23%
119,529
0.66
Apr 24, 2026
8.82
8.94
8.67
8.75
8.75
-0.96%
178,093
0.98
Apr 23, 2026
8.81
9.13
8.65
8.84
8.84
+0.06%
134,843
0.74
Apr 22, 2026
8.89
9.03
8.47
8.83
8.83
+1.03%
285,163
1.59
Apr 21, 2026
9.24
9.34
8.62
8.74
8.74
-4.69%
167,673
0.94
Apr 20, 2026
9.16
9.35
9.09
9.17
9.17
0.00%
54,703
0.31
Apr 17, 2026
9.06
9.34
9.02
9.17
9.17
+2.69%
83,954
0.47
Apr 16, 2026
9.05
9.30
8.83
8.93
8.93
-1.00%
173,228
0.99
Apr 15, 2026
9.30
9.32
8.93
9.02
9.02
-4.14%
244,938
1.41
Apr 14, 2026
9.22
9.62
9.19
9.41
9.41
+2.84%
155,590
0.90
Apr 13, 2026
8.91
9.19
8.82
9.15
9.15
+1.89%
89,370
0.52
Apr 10, 2026
8.93
9.07
8.79
8.98
8.98
+0.67%
181,042
1.05
Apr 09, 2026
8.49
9.03
8.32
8.92
8.92
+4.21%
190,513
1.10
Apr 08, 2026
8.50
8.82
8.41
8.56
8.56
+4.39%
153,943
0.89
Apr 07, 2026
8.32
8.43
8.17
8.20
8.20
-2.96%
100,632
0.58
Apr 06, 2026
8.23
8.46
8.14
8.45
8.45
+2.67%
126,465
0.73
Apr 03, 2026
7.99
8.39
7.84
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
7.99
8.39
7.84
8.23
8.23
+1.73%
140,121
0.79
Apr 01, 2026
8.09
8.33
8.02
8.09
8.09
+1.51%
158,108
0.89
Mar 31, 2026
8.01
8.15
7.66
7.97
7.97
+1.40%
183,926
1.06
Mar 30, 2026
8.09
8.24
7.73
7.86
7.86
-2.24%
195,379
1.13
Mar 27, 2026
7.98
8.24
7.89
8.04
8.04
+0.37%
128,842
0.75
Mar 26, 2026
8.01
8.30
7.88
8.01
8.01
-1.84%
160,373
0.93
Mar 25, 2026
8.20
8.31
7.96
8.16
8.16
+1.24%
158,733
0.92
Mar 24, 2026
8.01
8.16
7.86
8.06
8.06
0.00%
141,918
0.83
Mar 23, 2026
8.06
8.39
8.04
8.06
8.06
+1.38%
169,929
0.99
Mar 20, 2026
8.12
8.24
7.90
7.95
7.95
-2.09%
168,493
0.93
Mar 19, 2026
7.99
8.18
7.82
8.12
8.12
+0.50%
263,406
1.48
Mar 18, 2026
8.00
8.23
7.89
8.08
8.08
+1.00%
211,617
1.18
Mar 17, 2026
8.16
8.36
7.92
8.00
8.00
-1.96%
220,618
1.24
Mar 16, 2026
8.31
8.65
8.08
8.16
8.16
-1.45%
280,385
1.55
Mar 13, 2026
8.95
8.99
8.17
8.28
8.28
-4.61%
333,047
1.87
Mar 12, 2026
9.33
9.54
8.55
8.68
8.68
-9.21%
471,144
2.71
Rows: