Education
About Us
Working with TipRanks
Follow Us
QXO Inc (QXO)
NYSE:QXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
22.00
22.19
21.74
21.96
21.96
+0.73%
6,186,531
0.80
Dec 19, 2025
21.72
22.09
21.59
21.80
21.80
-0.37%
9,181,247
1.19
Dec 18, 2025
21.25
21.98
21.19
21.88
21.88
+5.24%
5,554,267
0.71
Dec 17, 2025
21.16
21.56
20.79
20.79
20.79
-2.62%
5,512,522
0.70
Dec 16, 2025
21.26
21.64
21.18
21.35
21.35
+0.19%
4,599,835
0.58
Dec 15, 2025
21.29
21.40
20.93
21.31
21.31
-0.33%
6,101,201
0.77
Dec 12, 2025
22.30
22.31
21.31
21.38
21.38
-3.35%
7,904,626
1.00
Dec 11, 2025
21.63
22.22
21.48
22.12
22.12
+1.89%
8,411,378
1.07
Dec 10, 2025
20.95
21.94
20.89
21.71
21.71
+3.63%
8,877,691
1.13
Dec 09, 2025
21.19
21.41
20.71
20.95
20.95
-1.50%
7,715,012
0.98
Dec 08, 2025
20.90
21.41
20.79
21.27
21.27
+2.16%
7,771,489
0.99
Dec 05, 2025
20.66
21.07
20.39
20.82
20.82
+1.17%
7,084,216
0.90
Dec 04, 2025
19.86
20.73
19.86
20.58
20.58
+2.90%
7,678,560
0.98
Dec 03, 2025
19.17
20.35
19.00
20.00
20.00
+3.47%
9,775,174
1.25
Dec 02, 2025
18.47
19.39
18.44
19.33
19.33
+5.46%
7,263,500
0.93
Dec 01, 2025
18.53
18.78
18.30
18.33
18.33
-2.14%
6,958,378
0.88
Nov 28, 2025
18.37
18.74
18.27
18.73
18.73
+2.57%
2,979,121
0.38
Nov 26, 2025
17.65
18.48
17.60
18.26
18.26
+3.22%
5,343,444
0.67
Nov 25, 2025
16.99
17.81
16.86
17.69
17.69
+5.23%
7,018,315
0.89
Nov 24, 2025
17.00
17.50
16.76
16.81
16.81
-1.00%
7,471,818
0.94
Nov 21, 2025
16.12
17.53
16.10
16.98
16.98
+5.47%
6,693,847
0.84
Nov 20, 2025
16.62
17.11
15.99
16.10
16.10
-1.23%
6,270,833
0.77
Nov 19, 2025
16.70
16.91
16.25
16.30
16.30
-2.34%
7,250,075
0.89
Nov 18, 2025
16.67
17.12
16.53
16.69
16.69
-1.59%
5,242,938
0.64
Nov 17, 2025
17.50
17.55
16.66
16.96
16.96
-2.97%
5,517,537
0.67
Nov 14, 2025
17.06
17.79
17.01
17.48
17.48
-0.06%
5,183,828
0.63
Nov 13, 2025
18.64
18.72
17.47
17.49
17.49
-6.92%
6,098,895
0.73
Nov 12, 2025
19.05
19.37
18.40
18.79
18.79
-1.21%
6,449,699
0.77
Nov 11, 2025
18.59
19.19
18.03
19.02
19.02
+3.37%
8,125,940
0.97
Nov 10, 2025
17.25
18.60
16.90
18.40
18.40
+7.04%
9,996,784
1.20
Nov 07, 2025
16.00
17.40
15.50
17.19
17.19
+6.51%
13,205,510
1.61
Nov 06, 2025
16.46
16.60
15.83
16.14
16.14
-2.12%
13,444,590
1.67
Nov 05, 2025
17.00
17.08
16.47
16.49
16.49
-2.25%
12,118,070
1.52
Nov 04, 2025
17.07
17.25
16.85
16.87
16.87
-2.43%
6,990,922
0.88
Nov 03, 2025
17.75
17.85
17.05
17.29
17.29
-2.15%
7,938,425
1.01
Oct 31, 2025
17.83
17.93
17.51
17.67
17.67
-0.51%
7,432,148
0.94
Oct 30, 2025
18.51
18.51
17.73
17.76
17.76
-3.95%
7,404,274
0.94
Oct 29, 2025
18.06
18.85
17.64
18.49
18.49
+2.15%
8,577,381
1.09
Oct 28, 2025
18.10
18.81
17.98
18.10
18.10
+0.11%
7,208,397
0.92
Oct 27, 2025
18.66
18.68
18.03
18.08
18.08
-1.69%
5,764,976
0.74
Oct 24, 2025
18.60
18.86
18.38
18.39
18.39
+0.49%
5,131,306
0.66
Oct 23, 2025
18.49
18.57
18.09
18.30
18.30
-0.33%
6,240,760
0.80
Oct 22, 2025
19.37
19.70
18.31
18.36
18.36
-6.04%
8,580,527
1.11
Oct 21, 2025
19.10
19.99
19.10
19.54
19.54
+2.84%
6,738,306
0.88
Oct 20, 2025
19.14
19.25
18.77
19.00
19.00
+0.05%
4,497,829
0.58
Oct 17, 2025
19.00
19.31
18.50
18.99
18.99
+0.32%
5,117,572
0.66
Oct 16, 2025
19.50
19.55
18.61
18.93
18.93
-2.77%
6,891,917
0.88
Oct 15, 2025
19.78
19.90
19.12
19.47
19.47
-0.31%
7,242,748
0.93
Oct 14, 2025
18.23
19.56
18.08
19.53
19.53
+5.57%
9,716,193
1.26
Oct 13, 2025
18.70
19.01
18.36
18.50
18.50
-0.43%
8,600,924
1.12
Rows: