QXO Inc (QXO)
NYSE:QXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.46
22.14
21.46
21.93
21.93
+3.54%
8,860,238
1.20
Apr 09, 2026
20.30
21.30
20.30
21.18
21.18
+3.22%
8,701,805
1.18
Apr 08, 2026
20.37
21.14
20.13
20.52
20.52
+9.03%
12,176,360
1.66
Apr 07, 2026
18.70
18.90
18.05
18.82
18.82
-1.05%
6,822,864
0.93
Apr 06, 2026
18.84
19.25
18.67
19.02
19.02
-0.05%
5,140,651
0.69
Apr 03, 2026
18.65
19.72
18.43
19.03
19.03
0.00%
0
0.00
Apr 02, 2026
18.65
19.72
18.43
19.03
19.03
-1.40%
6,552,957
0.83
Apr 01, 2026
19.73
20.00
19.24
19.30
19.30
-0.62%
10,614,330
1.35
Mar 31, 2026
18.88
19.78
18.81
19.42
19.42
+6.64%
7,950,445
1.00
Mar 30, 2026
19.18
19.46
18.06
18.21
18.21
-3.96%
7,858,688
0.99
Mar 27, 2026
19.37
19.62
18.92
18.96
18.96
-3.56%
5,869,758
0.74
Mar 26, 2026
20.14
20.83
19.65
19.66
19.66
-3.91%
6,278,091
0.80
Mar 25, 2026
20.59
20.73
20.05
20.46
20.46
+1.34%
5,180,992
0.67
Mar 24, 2026
19.99
20.66
19.76
20.19
20.19
-0.54%
5,534,907
0.71
Mar 23, 2026
19.31
20.40
19.08
20.30
20.30
+8.91%
10,415,340
1.35
Mar 20, 2026
20.10
20.28
18.48
18.64
18.64
-8.09%
14,405,400
1.89
Mar 19, 2026
19.55
20.62
19.53
20.28
20.28
+0.75%
6,730,038
0.89
Mar 18, 2026
20.68
21.10
19.99
20.13
20.13
-3.50%
5,077,100
0.67
Mar 17, 2026
20.51
21.21
20.43
20.86
20.86
+0.77%
4,630,348
0.61
Mar 16, 2026
20.82
21.32
20.51
20.70
20.70
+2.58%
9,339,054
1.24
Mar 13, 2026
19.85
20.61
19.11
20.18
20.18
+3.49%
8,324,690
1.10
Mar 12, 2026
20.85
21.25
19.43
19.50
19.50
-7.67%
8,948,913
1.19
Mar 11, 2026
21.52
21.69
20.97
21.12
21.12
-2.09%
4,822,578
0.63
Mar 10, 2026
21.80
22.02
21.40
21.57
21.57
-0.55%
3,520,959
0.46
Mar 09, 2026
21.50
21.99
20.75
21.69
21.69
-0.50%
6,553,726
0.85
Mar 06, 2026
22.25
22.42
21.75
21.80
21.80
-4.64%
5,132,171
0.67
Mar 05, 2026
22.89
23.37
22.28
22.86
22.86
-1.72%
5,260,833
0.68
Mar 04, 2026
22.36
23.44
22.03
23.26
23.26
+5.97%
7,471,205
0.96
Mar 03, 2026
22.30
22.40
21.53
21.95
21.95
-4.23%
6,732,695
0.86
Mar 02, 2026
23.36
23.62
22.71
22.92
22.92
-4.30%
7,157,097
0.92
Feb 27, 2026
23.55
23.97
22.76
23.95
23.95
+0.29%
7,188,626
0.93
Feb 26, 2026
24.40
24.51
23.37
23.88
23.88
-1.32%
5,973,883
0.77
Feb 25, 2026
25.32
25.40
24.08
24.20
24.20
-3.74%
4,060,119
0.52
Feb 24, 2026
24.73
25.71
24.72
25.14
25.14
+1.70%
4,383,873
0.56
Feb 23, 2026
25.32
25.50
24.43
24.72
24.72
-3.21%
4,544,660
0.58
Feb 20, 2026
25.96
26.30
25.49
25.54
25.54
-2.59%
5,549,638
0.71
Feb 19, 2026
26.43
26.55
25.85
26.22
26.22
-1.54%
5,533,509
0.70
Feb 18, 2026
26.69
27.61
26.54
26.63
26.63
-0.71%
6,623,081
0.84
Feb 17, 2026
27.09
27.51
26.43
26.82
26.82
-0.92%
7,734,920
0.99
Feb 16, 2026
25.78
27.10
25.48
27.07
27.07
0.00%
0
0.00
Feb 13, 2026
25.78
27.10
25.48
27.07
27.07
+4.44%
8,224,756
1.04
Feb 12, 2026
26.92
27.55
25.80
25.92
25.92
-4.21%
9,387,236
1.20
Feb 11, 2026
24.53
27.14
24.38
27.06
27.06
+16.09%
17,213,449
2.24
Feb 10, 2026
23.36
23.64
23.02
23.21
23.21
-0.43%
8,822,040
1.15
Feb 09, 2026
23.00
23.45
22.82
23.31
23.31
+1.30%
5,027,268
0.64
Feb 06, 2026
21.50
23.13
21.49
23.01
23.01
+9.36%
8,623,347
1.09
Feb 05, 2026
22.72
23.07
20.91
21.04
21.04
-9.04%
8,530,766
1.07
Feb 04, 2026
22.84
23.56
22.28
23.13
23.13
+1.27%
7,187,378
0.90
Feb 03, 2026
22.25
23.22
22.12
22.84
22.84
+3.44%
8,561,177
1.08
Feb 02, 2026
22.00
22.46
21.59
22.08
22.08
-0.45%
6,470,182
0.81
Rows: