Qxo, Inc. (QXO)
NYSE:QXO
Want to see QXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.50
17.76
16.41
16.67
16.67
-2.11%
9,522,619
0.80
May 21, 2026
16.99
17.30
16.53
17.03
17.03
-1.16%
11,344,130
0.96
May 20, 2026
16.27
17.24
15.90
17.23
17.23
+8.03%
16,628,039
1.43
May 19, 2026
16.46
16.54
15.50
15.95
15.95
-4.49%
23,506,711
2.08
May 18, 2026
16.39
16.86
15.98
16.70
16.70
+2.27%
17,020,381
1.53
May 15, 2026
16.97
17.06
16.28
16.33
16.33
-6.31%
22,328,910
2.05
May 14, 2026
17.23
18.11
16.96
17.43
17.43
+2.41%
15,779,890
1.48
May 13, 2026
17.65
17.70
16.93
17.02
17.02
-4.06%
15,998,060
1.52
May 12, 2026
18.34
18.47
17.70
17.74
17.74
-3.80%
16,622,590
1.59
May 11, 2026
18.53
18.78
18.12
18.44
18.44
-1.71%
13,205,610
1.26
May 08, 2026
19.25
19.40
18.09
18.76
18.76
0.00%
14,330,390
1.38
May 07, 2026
19.88
19.88
18.57
18.76
18.76
-4.96%
18,773,109
1.84
May 06, 2026
19.28
20.18
19.17
19.74
19.74
+4.61%
16,180,500
1.61
May 05, 2026
19.60
19.60
18.72
18.87
18.87
-1.31%
13,497,870
1.35
May 04, 2026
19.70
19.79
19.07
19.12
19.12
-3.53%
12,641,270
1.28
May 01, 2026
20.20
20.33
19.66
19.82
19.82
-1.25%
12,936,760
1.32
Apr 30, 2026
19.90
20.35
19.61
20.07
20.07
+2.35%
14,121,910
1.45
Apr 29, 2026
19.50
19.81
18.87
19.61
19.61
0.00%
16,845,910
1.77
Apr 28, 2026
20.15
20.45
19.50
19.61
19.61
-3.83%
19,480,180
2.09
Apr 27, 2026
21.18
21.52
20.36
20.39
20.39
-2.77%
15,644,390
1.71
Apr 24, 2026
22.00
22.17
20.90
20.97
20.97
-5.11%
20,740,510
2.32
Apr 23, 2026
21.12
22.13
20.97
22.10
22.10
+5.44%
19,495,980
2.24
Apr 22, 2026
23.13
23.14
20.90
20.96
20.96
-6.84%
32,782,012
3.93
Apr 21, 2026
24.37
24.40
22.47
22.50
22.50
-7.10%
31,128,930
3.89
Apr 20, 2026
24.16
24.39
22.85
24.22
24.22
-3.12%
55,121,020
7.56
Apr 17, 2026
24.95
25.44
24.54
25.00
25.00
+3.09%
10,066,400
1.38
Apr 16, 2026
23.21
24.39
23.21
24.25
24.25
+4.44%
9,022,321
1.27
Apr 15, 2026
23.56
23.56
22.93
23.22
23.22
-0.51%
12,046,160
1.63
Apr 14, 2026
22.48
23.50
22.48
23.34
23.34
+5.14%
8,771,495
1.19
Apr 13, 2026
21.44
22.26
21.18
22.20
22.20
+1.23%
8,744,184
1.19
Apr 10, 2026
21.46
22.14
21.46
21.93
21.93
+3.54%
8,860,238
1.20
Apr 09, 2026
20.30
21.30
20.30
21.18
21.18
+3.22%
8,701,805
1.18
Apr 08, 2026
20.37
21.14
20.13
20.52
20.52
+9.03%
12,176,360
1.66
Apr 07, 2026
18.70
18.90
18.05
18.82
18.82
-1.05%
6,822,864
0.93
Apr 06, 2026
18.84
19.25
18.67
19.02
19.02
-0.05%
5,140,651
0.69
Apr 03, 2026
18.65
19.72
18.43
19.03
19.03
0.00%
0
0.00
Apr 02, 2026
18.65
19.72
18.43
19.03
19.03
-1.40%
6,552,957
0.83
Apr 01, 2026
19.73
20.00
19.24
19.30
19.30
-0.62%
10,614,330
1.35
Mar 31, 2026
18.88
19.78
18.81
19.42
19.42
+6.64%
7,950,445
1.00
Mar 30, 2026
19.18
19.46
18.06
18.21
18.21
-3.96%
7,858,688
0.99
Mar 27, 2026
19.37
19.62
18.92
18.96
18.96
-3.56%
5,869,758
0.74
Mar 26, 2026
20.14
20.83
19.65
19.66
19.66
-3.91%
6,278,091
0.80
Mar 25, 2026
20.59
20.73
20.05
20.46
20.46
+1.34%
5,180,992
0.67
Mar 24, 2026
19.99
20.66
19.76
20.19
20.19
-0.54%
5,534,907
0.71
Mar 23, 2026
19.31
20.40
19.08
20.30
20.30
+8.91%
10,415,340
1.35
Mar 20, 2026
20.10
20.28
18.48
18.64
18.64
-8.09%
14,405,400
1.89
Mar 19, 2026
19.55
20.62
19.53
20.28
20.28
+0.75%
6,730,038
0.89
Mar 18, 2026
20.68
21.10
19.99
20.13
20.13
-3.50%
5,077,100
0.67
Mar 17, 2026
20.51
21.21
20.43
20.86
20.86
+0.77%
4,630,348
0.61
Mar 16, 2026
20.82
21.32
20.51
20.70
20.70
+2.58%
9,339,054
1.24
Rows: