Education
About Us
Working with TipRanks
Follow Us
QVC Group (QVCGA)
NASDAQ:QVCGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.80
12.49
10.94
12.49
12.49
+5.94%
372,408
3.82
Dec 18, 2025
11.49
12.30
11.49
11.79
11.79
+6.12%
63,041
0.59
Dec 17, 2025
11.64
12.26
10.90
11.11
11.11
-3.81%
69,563
0.63
Dec 16, 2025
11.65
12.40
11.26
11.55
11.55
-2.20%
39,838
0.35
Dec 15, 2025
12.30
12.67
11.45
11.81
11.81
-3.63%
95,974
0.82
Dec 12, 2025
11.84
12.45
11.84
12.26
12.26
+3.59%
47,890
0.41
Dec 11, 2025
11.46
12.79
11.46
11.83
11.83
+1.98%
95,030
0.79
Dec 10, 2025
10.69
11.75
10.04
11.60
11.60
+7.51%
75,348
0.61
Dec 09, 2025
9.53
11.00
9.40
10.79
10.79
+15.03%
97,034
0.79
Dec 08, 2025
9.41
9.68
8.90
9.38
9.38
+0.21%
63,534
0.50
Dec 05, 2025
9.13
9.50
9.10
9.36
9.36
+3.08%
20,748
0.16
Dec 04, 2025
9.73
9.90
8.85
9.08
9.08
-7.35%
35,449
0.27
Dec 03, 2025
9.45
9.90
9.06
9.80
9.80
+5.26%
29,056
0.21
Dec 02, 2025
9.17
9.43
9.10
9.31
9.31
+1.20%
105,429
0.71
Dec 01, 2025
9.23
9.65
9.08
9.20
9.20
-1.18%
103,551
0.66
Nov 28, 2025
9.15
9.58
9.01
9.31
9.31
+2.76%
19,374
0.12
Nov 26, 2025
8.93
9.67
8.02
9.06
9.06
+6.03%
261,268
1.52
Nov 25, 2025
8.34
8.81
7.94
8.55
8.54
+5.82%
86,141
0.47
Nov 24, 2025
9.94
9.99
7.88
8.08
8.08
-16.58%
143,011
0.78
Nov 21, 2025
7.88
9.85
7.88
9.68
9.68
+22.84%
184,736
1.02
Nov 20, 2025
7.05
8.02
6.63
7.88
7.88
+12.25%
87,162
0.48
Nov 19, 2025
7.28
7.50
7.02
7.02
7.02
-2.77%
44,493
0.24
Nov 18, 2025
6.32
7.37
6.32
7.22
7.22
+13.70%
60,618
0.33
Nov 17, 2025
6.58
7.10
6.27
6.35
6.35
-3.20%
32,354
0.18
Nov 14, 2025
6.79
7.11
6.56
6.56
6.56
-6.15%
43,126
0.23
Nov 13, 2025
7.11
7.45
6.85
6.99
6.99
+0.58%
55,615
0.30
Nov 12, 2025
6.25
7.79
6.25
6.95
6.95
+10.67%
88,937
0.48
Nov 11, 2025
6.39
6.88
6.19
6.28
6.28
-2.64%
70,133
0.38
Nov 10, 2025
7.14
7.22
6.45
6.45
6.45
-8.77%
90,637
0.49
Nov 07, 2025
5.50
7.69
5.50
7.07
7.07
+24.91%
408,811
2.19
Nov 06, 2025
6.38
6.38
5.53
5.66
5.66
-9.58%
254,453
1.35
Nov 05, 2025
7.57
8.00
5.91
6.26
6.26
-39.52%
498,928
2.67
Nov 04, 2025
10.88
11.21
10.08
10.35
10.35
-4.87%
97,753
0.52
Nov 03, 2025
11.21
11.50
10.76
10.88
10.88
-4.48%
42,227
0.22
Oct 31, 2025
12.07
12.20
10.80
11.39
11.39
-4.49%
53,013
0.28
Oct 30, 2025
11.06
12.46
11.06
11.93
11.92
+7.14%
78,603
0.41
Oct 29, 2025
10.90
12.00
10.90
11.13
11.13
+1.46%
71,953
0.37
Oct 28, 2025
10.33
11.47
10.33
10.97
10.97
+5.18%
81,418
0.42
Oct 27, 2025
11.40
11.40
9.95
10.43
10.43
-8.51%
145,857
0.74
Oct 24, 2025
13.57
13.57
11.13
11.40
11.40
-14.29%
101,977
0.50
Oct 23, 2025
13.61
14.00
13.02
13.30
13.30
-2.28%
69,902
0.31
Oct 22, 2025
14.50
14.50
13.50
13.61
13.61
-5.58%
55,797
0.25
Oct 21, 2025
14.50
14.62
14.10
14.42
14.42
-0.59%
33,919
0.15
Oct 20, 2025
14.00
14.62
13.68
14.50
14.50
+5.53%
54,553
0.14
Oct 17, 2025
14.36
14.60
13.50
13.74
13.74
-4.98%
46,856
0.12
Oct 16, 2025
14.65
14.87
14.06
14.46
14.46
-2.17%
39,986
0.11
Oct 15, 2025
14.93
15.10
14.50
14.78
14.78
-1.00%
34,413
0.09
Oct 14, 2025
14.64
15.10
14.10
14.93
14.93
+1.98%
97,411
0.26
Oct 13, 2025
13.50
15.15
13.50
14.64
14.64
+7.33%
85,440
0.22
Oct 10, 2025
15.00
15.48
13.64
13.64
13.64
-9.25%
71,671
0.19
Rows: