Education
About Us
Working with TipRanks
Follow Us
QVC Group (QVCGA)
NASDAQ:QVCGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.69
10.80
10.52
10.75
10.75
-0.92%
14,750
0.17
Jan 29, 2026
10.41
11.04
10.10
10.85
10.85
+6.16%
73,878
0.84
Jan 28, 2026
10.47
10.70
10.05
10.22
10.22
-1.26%
44,977
0.51
Jan 27, 2026
10.25
10.67
10.05
10.35
10.35
+0.68%
40,380
0.45
Jan 26, 2026
10.27
10.68
10.14
10.28
10.28
-0.10%
16,458
0.18
Jan 23, 2026
10.58
10.60
10.16
10.29
10.29
-2.74%
25,953
0.28
Jan 22, 2026
10.48
10.60
10.33
10.58
10.58
+1.00%
24,730
0.27
Jan 21, 2026
10.25
10.70
10.18
10.48
10.48
+1.50%
65,149
0.70
Jan 20, 2026
9.49
10.52
9.49
10.32
10.32
+7.72%
46,457
0.50
Jan 19, 2026
9.83
10.28
9.58
9.58
9.58
0.00%
0
0.00
Jan 16, 2026
9.83
10.28
9.58
9.58
9.58
-2.54%
34,000
0.36
Jan 15, 2026
9.38
10.56
9.38
9.83
9.83
+5.02%
55,267
0.59
Jan 14, 2026
9.39
9.72
9.01
9.36
9.36
+1.63%
46,391
0.49
Jan 13, 2026
9.07
10.15
9.05
9.21
9.21
-0.97%
40,030
0.42
Jan 12, 2026
9.43
9.63
8.61
9.30
9.30
-2.11%
85,947
0.91
Jan 09, 2026
9.49
10.07
9.09
9.50
9.50
+1.39%
60,071
0.63
Jan 08, 2026
8.72
10.11
8.72
9.37
9.37
+14.97%
88,614
0.93
Jan 07, 2026
8.99
9.22
7.78
8.15
8.15
-9.85%
101,468
1.07
Jan 06, 2026
9.82
9.90
9.00
9.04
9.04
-7.19%
161,959
1.73
Jan 05, 2026
11.24
11.55
9.54
9.74
9.74
-14.41%
125,395
1.36
Jan 02, 2026
10.48
11.69
10.18
11.38
11.38
+8.80%
42,669
0.45
Dec 31, 2025
10.55
11.00
10.20
10.46
10.46
-2.15%
51,013
0.54
Dec 30, 2025
10.68
11.04
10.44
10.69
10.69
+0.47%
78,207
0.83
Dec 29, 2025
11.49
11.58
10.45
10.64
10.64
-7.36%
43,442
0.45
Dec 26, 2025
11.67
12.00
11.30
11.49
11.48
-1.42%
19,876
0.20
Dec 24, 2025
11.59
12.07
11.33
11.65
11.65
-0.68%
41,778
0.42
Dec 23, 2025
11.78
11.78
11.11
11.73
11.73
-0.42%
53,289
0.53
Dec 22, 2025
12.27
12.39
11.44
11.78
11.78
-5.68%
86,048
0.85
Dec 19, 2025
11.80
12.49
10.94
12.49
12.49
+5.94%
372,408
3.82
Dec 18, 2025
11.49
12.30
11.49
11.79
11.79
+6.12%
63,041
0.59
Dec 17, 2025
11.64
12.26
10.90
11.11
11.11
-3.81%
69,563
0.63
Dec 16, 2025
11.65
12.40
11.26
11.55
11.55
-2.20%
39,838
0.35
Dec 15, 2025
12.30
12.67
11.45
11.81
11.81
-3.63%
95,974
0.82
Dec 12, 2025
11.84
12.45
11.84
12.26
12.26
+3.59%
47,890
0.41
Dec 11, 2025
11.46
12.79
11.46
11.83
11.83
+1.98%
95,030
0.79
Dec 10, 2025
10.69
11.75
10.04
11.60
11.60
+7.51%
75,348
0.61
Dec 09, 2025
9.53
11.00
9.40
10.79
10.79
+15.03%
97,034
0.79
Dec 08, 2025
9.41
9.68
8.90
9.38
9.38
+0.21%
63,534
0.50
Dec 05, 2025
9.13
9.50
9.10
9.36
9.36
+3.08%
20,748
0.16
Dec 04, 2025
9.73
9.90
8.85
9.08
9.08
-7.35%
35,449
0.27
Dec 03, 2025
9.45
9.90
9.06
9.80
9.80
+5.26%
29,056
0.21
Dec 02, 2025
9.17
9.43
9.10
9.31
9.31
+1.20%
105,429
0.71
Dec 01, 2025
9.23
9.65
9.08
9.20
9.20
-1.18%
103,551
0.66
Nov 28, 2025
9.15
9.58
9.01
9.31
9.31
+2.76%
19,374
0.12
Nov 26, 2025
8.93
9.67
8.02
9.06
9.06
+6.03%
261,268
1.52
Nov 25, 2025
8.34
8.81
7.94
8.55
8.54
+5.82%
86,141
0.47
Nov 24, 2025
9.94
9.99
7.88
8.08
8.08
-16.58%
143,011
0.78
Nov 21, 2025
7.88
9.85
7.88
9.68
9.68
+22.84%
184,736
1.02
Nov 20, 2025
7.05
8.02
6.63
7.88
7.88
+12.25%
87,162
0.48
Nov 19, 2025
7.28
7.50
7.02
7.02
7.02
-2.77%
44,493
0.24
Rows: