Education
About Us
Working with TipRanks
Follow Us
QVC Group (QVCGA)
NASDAQ:QVCGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.87
2.99
1.78
1.78
1.78
-37.76%
1,231,595
9.80
Mar 19, 2026
2.87
3.03
2.82
2.86
2.86
-0.35%
73,494
0.58
Mar 18, 2026
3.20
3.30
2.86
2.87
2.87
-10.03%
62,897
0.48
Mar 17, 2026
3.03
3.35
3.03
3.19
3.19
+1.27%
111,670
0.86
Mar 16, 2026
3.13
3.20
2.99
3.15
3.15
+5.88%
111,166
0.86
Mar 13, 2026
3.20
3.45
2.77
2.98
2.98
-4.95%
243,435
1.93
Mar 12, 2026
3.55
3.64
3.13
3.13
3.13
-8.75%
135,978
1.08
Mar 11, 2026
3.27
3.55
3.27
3.43
3.43
+3.63%
53,597
0.43
Mar 10, 2026
3.15
3.66
3.15
3.31
3.31
+5.75%
95,296
0.76
Mar 09, 2026
3.09
3.30
3.01
3.13
3.13
-0.63%
119,055
0.95
Mar 06, 2026
3.18
3.30
3.02
3.15
3.15
-3.08%
129,039
1.04
Mar 05, 2026
3.31
3.45
3.13
3.25
3.25
-3.85%
120,725
0.98
Mar 04, 2026
3.26
3.56
3.24
3.38
3.38
+4.97%
97,178
0.80
Mar 03, 2026
3.05
3.38
3.04
3.22
3.22
+2.55%
67,723
0.56
Mar 02, 2026
2.96
3.17
2.81
3.14
3.14
+3.97%
65,639
0.54
Feb 27, 2026
3.31
3.50
2.93
3.02
3.02
-9.58%
156,144
1.30
Feb 26, 2026
3.28
3.74
3.25
3.34
3.34
+0.91%
135,066
1.13
Feb 25, 2026
3.27
3.45
3.15
3.31
3.31
+3.12%
150,065
1.28
Feb 24, 2026
4.11
4.30
3.18
3.21
3.21
-20.94%
213,373
1.87
Feb 23, 2026
4.39
4.39
4.00
4.06
4.06
-12.69%
125,228
1.08
Feb 20, 2026
4.21
4.83
3.90
4.65
4.65
+8.64%
83,853
0.72
Feb 19, 2026
4.09
4.40
3.91
4.28
4.28
+4.65%
141,737
1.22
Feb 18, 2026
3.92
4.56
3.92
4.09
4.09
+8.49%
241,887
2.09
Feb 17, 2026
4.05
4.11
3.72
3.77
3.77
-8.27%
164,405
1.44
Feb 16, 2026
3.30
4.45
3.30
4.11
4.11
0.00%
0
0.00
Feb 13, 2026
3.30
4.45
3.30
4.11
4.11
+25.69%
699,818
6.67
Feb 12, 2026
3.32
3.60
3.00
3.27
3.27
-4.11%
185,601
1.81
Feb 11, 2026
3.50
3.70
3.16
3.41
3.41
-69.08%
783,322
8.64
Feb 10, 2026
10.96
11.16
2.88
3.74
3.74
-66.09%
1,538,477
22.91
Feb 09, 2026
10.48
11.18
10.31
11.03
11.03
+4.65%
46,196
0.68
Feb 06, 2026
10.42
10.99
10.29
10.54
10.54
+1.35%
85,659
1.27
Feb 05, 2026
10.30
10.81
10.07
10.40
10.40
-0.57%
35,540
0.52
Feb 04, 2026
10.42
11.00
10.25
10.46
10.46
+0.29%
46,112
0.62
Feb 03, 2026
10.93
11.06
10.27
10.43
10.43
-5.70%
50,951
0.66
Feb 02, 2026
10.78
11.70
10.55
11.06
11.06
+2.88%
66,539
0.79
Jan 30, 2026
10.69
10.80
10.52
10.75
10.75
-0.92%
14,750
0.17
Jan 29, 2026
10.41
11.04
10.10
10.85
10.85
+6.16%
73,878
0.87
Jan 28, 2026
10.47
10.70
10.05
10.22
10.22
-1.26%
44,977
0.53
Jan 27, 2026
10.25
10.67
10.05
10.35
10.35
+0.68%
40,380
0.47
Jan 26, 2026
10.27
10.68
10.14
10.28
10.28
-0.10%
16,458
0.19
Jan 23, 2026
10.58
10.60
10.16
10.29
10.29
-2.74%
25,953
0.30
Jan 22, 2026
10.48
10.60
10.33
10.58
10.58
+1.00%
24,730
0.28
Jan 21, 2026
10.25
10.70
10.18
10.48
10.48
+1.50%
65,149
0.72
Jan 20, 2026
9.49
10.52
9.49
10.32
10.32
+7.72%
46,457
0.51
Jan 19, 2026
9.83
10.28
9.58
9.58
9.58
0.00%
0
0.00
Jan 16, 2026
9.83
10.28
9.58
9.58
9.58
-2.54%
34,000
0.37
Jan 15, 2026
9.38
10.56
9.38
9.83
9.83
+5.02%
55,267
0.60
Jan 14, 2026
9.39
9.72
9.01
9.36
9.36
+1.63%
46,391
0.51
Jan 13, 2026
9.07
10.15
9.05
9.21
9.21
-0.97%
40,030
0.44
Jan 12, 2026
9.43
9.63
8.61
9.30
9.30
-2.11%
85,947
0.95
Rows: