QVC Group (QVCGA)
NASDAQ:QVCGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
2.30
3.26
2.28
2.55
2.55
+9.44%
2,146,940
12.60
Apr 14, 2026
2.22
2.36
2.21
2.33
2.33
+5.43%
78,826
0.46
Apr 13, 2026
2.14
2.29
2.04
2.21
2.21
+3.27%
106,914
0.63
Apr 10, 2026
2.28
2.38
2.12
2.14
2.14
-6.55%
61,228
0.36
Apr 09, 2026
2.30
2.47
2.23
2.29
2.29
-3.38%
69,252
0.41
Apr 08, 2026
2.31
2.46
2.23
2.37
2.37
+9.22%
82,054
0.49
Apr 07, 2026
2.25
2.39
2.10
2.17
2.17
-2.69%
69,452
0.41
Apr 06, 2026
2.00
2.30
1.97
2.23
2.23
+14.95%
157,604
0.94
Apr 03, 2026
1.99
2.02
1.90
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.99
2.02
1.90
1.94
1.94
-7.62%
164,661
0.97
Apr 01, 2026
2.17
2.23
1.95
2.10
2.10
-3.23%
109,834
0.65
Mar 31, 2026
2.07
2.27
1.96
2.17
2.17
+7.43%
124,125
0.74
Mar 30, 2026
1.90
2.21
1.90
2.02
2.02
+8.02%
194,319
1.18
Mar 27, 2026
2.01
2.09
1.85
1.87
1.87
-7.43%
146,022
0.89
Mar 26, 2026
1.96
2.21
1.92
2.02
2.02
+2.54%
182,175
1.13
Mar 25, 2026
1.98
2.06
1.86
1.97
1.97
+2.07%
210,734
1.33
Mar 24, 2026
2.00
2.19
1.92
1.93
1.93
-5.39%
226,470
1.46
Mar 23, 2026
2.11
2.21
1.81
2.04
2.04
+14.61%
692,201
4.79
Mar 20, 2026
2.87
2.99
1.78
1.78
1.78
-37.76%
1,231,595
9.80
Mar 19, 2026
2.87
3.03
2.82
2.86
2.86
-0.35%
73,494
0.58
Mar 18, 2026
3.20
3.30
2.86
2.87
2.87
-10.03%
62,897
0.48
Mar 17, 2026
3.03
3.35
3.03
3.19
3.19
+1.27%
111,670
0.86
Mar 16, 2026
3.13
3.20
2.99
3.15
3.15
+5.88%
111,166
0.86
Mar 13, 2026
3.20
3.45
2.77
2.98
2.98
-4.95%
243,435
1.93
Mar 12, 2026
3.55
3.64
3.13
3.13
3.13
-8.75%
135,978
1.08
Mar 11, 2026
3.27
3.55
3.27
3.43
3.43
+3.63%
53,597
0.43
Mar 10, 2026
3.15
3.66
3.15
3.31
3.31
+5.75%
95,296
0.76
Mar 09, 2026
3.09
3.30
3.01
3.13
3.13
-0.63%
119,055
0.95
Mar 06, 2026
3.18
3.30
3.02
3.15
3.15
-3.08%
129,039
1.04
Mar 05, 2026
3.31
3.45
3.13
3.25
3.25
-3.85%
120,725
0.98
Mar 04, 2026
3.26
3.56
3.24
3.38
3.38
+4.97%
97,178
0.80
Mar 03, 2026
3.05
3.38
3.04
3.22
3.22
+2.55%
67,723
0.56
Mar 02, 2026
2.96
3.17
2.81
3.14
3.14
+3.97%
65,639
0.54
Feb 27, 2026
3.31
3.50
2.93
3.02
3.02
-9.58%
156,144
1.30
Feb 26, 2026
3.28
3.74
3.25
3.34
3.34
+0.91%
135,066
1.13
Feb 25, 2026
3.27
3.45
3.15
3.31
3.31
+3.12%
150,065
1.28
Feb 24, 2026
4.11
4.30
3.18
3.21
3.21
-20.94%
213,373
1.87
Feb 23, 2026
4.39
4.39
4.00
4.06
4.06
-12.69%
125,228
1.08
Feb 20, 2026
4.21
4.83
3.90
4.65
4.65
+8.64%
83,853
0.72
Feb 19, 2026
4.09
4.40
3.91
4.28
4.28
+4.65%
141,737
1.22
Feb 18, 2026
3.92
4.56
3.92
4.09
4.09
+8.49%
241,887
2.09
Feb 17, 2026
4.05
4.11
3.72
3.77
3.77
-8.27%
164,405
1.44
Feb 16, 2026
3.30
4.45
3.30
4.11
4.11
0.00%
0
0.00
Feb 13, 2026
3.30
4.45
3.30
4.11
4.11
+25.69%
699,818
6.67
Feb 12, 2026
3.32
3.60
3.00
3.27
3.27
-4.11%
185,601
1.81
Feb 11, 2026
3.50
3.70
3.16
3.41
3.41
-69.08%
783,322
8.64
Feb 10, 2026
10.96
11.16
2.88
3.74
3.74
-66.09%
1,538,477
22.91
Feb 09, 2026
10.48
11.18
10.31
11.03
11.03
+4.65%
46,196
0.68
Feb 06, 2026
10.42
10.99
10.29
10.54
10.54
+1.35%
85,659
1.27
Feb 05, 2026
10.30
10.81
10.07
10.40
10.40
-0.57%
35,540
0.52
Rows: