Education
About Us
Working with TipRanks
Follow Us
uniQure N.V. (QURE)
NASDAQ:QURE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
27.82
28.28
26.76
27.96
27.96
+0.65%
1,920,172
0.43
Nov 24, 2025
27.85
29.99
26.90
27.78
27.78
-0.11%
2,375,678
0.53
Nov 21, 2025
27.78
28.72
26.20
27.81
27.81
-0.32%
2,109,000
0.48
Nov 20, 2025
28.20
29.80
27.32
27.90
27.90
-0.18%
2,705,539
0.61
Nov 19, 2025
29.51
30.00
26.82
27.95
27.95
-5.92%
2,030,387
0.46
Nov 18, 2025
29.75
30.62
28.42
29.71
29.71
-2.04%
1,870,741
0.43
Nov 17, 2025
28.99
31.38
28.29
30.33
30.33
+1.51%
2,848,639
0.66
Nov 14, 2025
29.00
30.73
28.79
29.88
29.88
-1.52%
1,829,606
0.42
Nov 13, 2025
30.12
31.16
29.34
30.34
30.34
+0.73%
2,189,806
0.51
Nov 12, 2025
29.86
30.98
28.39
30.12
30.12
-2.33%
3,765,518
0.88
Nov 11, 2025
26.49
31.43
26.03
30.84
30.84
+17.93%
6,202,290
1.48
Nov 10, 2025
26.50
28.77
25.24
26.15
26.15
-5.90%
3,145,791
0.76
Nov 07, 2025
26.12
28.39
25.62
27.79
27.79
+1.02%
3,999,497
0.98
Nov 06, 2025
27.30
30.19
26.20
27.51
27.51
+5.56%
5,794,265
1.44
Nov 05, 2025
27.55
27.99
25.52
26.06
26.06
-14.39%
8,937,071
2.30
Nov 04, 2025
30.81
32.49
28.50
30.44
30.44
-11.23%
8,600,546
2.29
Nov 03, 2025
23.05
36.19
22.85
34.29
34.29
-49.34%
30,679,070
9.34
Oct 31, 2025
68.00
68.62
66.00
67.69
67.69
-0.25%
890,028
0.27
Oct 30, 2025
69.01
69.99
67.76
67.86
67.86
-3.87%
1,178,742
0.36
Oct 29, 2025
70.65
70.88
68.01
70.59
70.59
+0.84%
1,674,245
0.51
Oct 28, 2025
68.29
71.50
66.22
70.00
70.00
+3.06%
2,687,991
0.82
Oct 27, 2025
61.65
68.30
61.30
67.92
67.92
+11.33%
2,612,178
0.79
Oct 24, 2025
60.84
62.27
60.02
61.01
61.01
+2.83%
1,009,043
0.31
Oct 23, 2025
60.54
60.77
58.05
59.33
59.33
-0.97%
989,769
0.30
Oct 22, 2025
63.00
63.40
58.11
59.91
59.91
-5.01%
1,508,171
0.46
Oct 21, 2025
63.32
63.65
61.31
63.07
63.07
-1.33%
1,162,085
0.35
Oct 20, 2025
59.43
64.75
59.43
63.92
63.92
+10.21%
2,873,775
0.88
Oct 17, 2025
59.99
60.38
57.64
58.00
58.00
-3.32%
2,262,517
0.70
Oct 16, 2025
62.99
65.14
59.39
59.99
59.99
-4.52%
2,227,394
0.69
Oct 15, 2025
58.96
62.90
58.12
62.83
62.83
+6.56%
2,194,976
0.68
Oct 14, 2025
61.40
61.50
58.57
58.96
58.96
-4.93%
2,134,019
0.66
Oct 13, 2025
61.81
63.57
61.45
62.02
62.02
+0.76%
1,966,596
0.61
Oct 10, 2025
63.75
64.00
59.16
61.56
61.56
-3.29%
3,078,642
0.97
Oct 09, 2025
59.88
65.12
59.78
63.65
63.65
+6.14%
3,580,270
1.14
Oct 08, 2025
58.73
61.80
56.08
59.97
59.97
+3.54%
4,123,973
1.34
Oct 07, 2025
53.28
58.66
50.80
57.92
57.92
+9.47%
4,613,254
1.52
Oct 06, 2025
55.55
56.99
52.50
52.91
52.91
-3.66%
3,572,968
1.20
Oct 03, 2025
54.84
57.57
54.50
54.92
54.92
+0.77%
2,823,272
0.96
Oct 02, 2025
55.87
56.99
54.08
54.50
54.50
-0.89%
2,182,074
0.75
Oct 01, 2025
57.90
58.21
54.02
54.99
54.99
-5.79%
5,300,529
1.86
Sep 30, 2025
59.69
60.70
57.08
58.37
58.37
-1.73%
4,907,495
1.76
Sep 29, 2025
55.54
59.83
53.02
59.40
59.40
+9.37%
8,129,779
3.04
Sep 26, 2025
51.00
55.11
49.20
54.31
54.31
+3.15%
11,296,820
4.51
Sep 25, 2025
50.43
54.98
46.56
52.65
52.65
+10.84%
17,210,330
7.66
Sep 24, 2025
39.36
51.21
37.12
47.50
47.50
+247.73%
70,079,688
61.04
Sep 23, 2025
13.85
14.09
13.65
13.66
13.66
-1.23%
1,004,022
0.88
Sep 22, 2025
13.90
14.82
13.76
13.83
13.83
-0.29%
2,000,965
1.75
Sep 19, 2025
14.87
15.40
13.82
13.87
13.87
-5.90%
2,330,668
2.01
Sep 18, 2025
14.23
14.87
14.16
14.74
14.74
+4.10%
1,197,741
1.03
Sep 17, 2025
14.56
15.14
14.03
14.16
14.16
-2.14%
1,451,098
1.23
Rows: