uniQure N.V. (QURE)
NASDAQ:QURE
Want to see QURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
17.94
18.89
17.81
18.05
18.05
+0.84%
835,139
0.27
Apr 27, 2026
18.24
18.65
17.79
17.90
17.90
-0.72%
1,297,107
0.42
Apr 24, 2026
17.63
18.09
17.34
18.03
18.03
+2.79%
1,005,006
0.33
Apr 23, 2026
17.78
18.20
17.35
17.54
17.54
-1.35%
725,947
0.23
Apr 22, 2026
17.71
18.11
17.43
17.78
17.78
+1.89%
594,288
0.19
Apr 21, 2026
18.03
18.07
17.00
17.45
17.45
-3.27%
1,128,318
0.36
Apr 20, 2026
17.50
19.23
17.13
18.04
18.04
+2.62%
2,221,806
0.70
Apr 17, 2026
17.05
17.89
17.02
17.58
17.58
+4.58%
1,903,057
0.60
Apr 16, 2026
17.11
17.17
16.21
16.81
16.81
-2.55%
1,321,345
0.42
Apr 15, 2026
17.30
17.55
16.76
17.25
17.25
+0.94%
1,456,345
0.46
Apr 14, 2026
17.92
17.92
16.81
17.09
17.09
-4.63%
1,219,036
0.39
Apr 13, 2026
15.48
18.20
15.40
17.92
17.92
+16.51%
2,097,312
0.67
Apr 10, 2026
16.29
16.36
13.21
15.38
15.38
-5.64%
3,282,867
1.05
Apr 09, 2026
15.62
16.69
15.62
16.30
16.30
+2.58%
1,051,581
0.33
Apr 08, 2026
17.51
17.70
15.84
15.89
15.89
-7.29%
1,445,935
0.45
Apr 07, 2026
17.38
17.46
16.65
17.14
17.14
-1.44%
1,092,228
0.34
Apr 06, 2026
17.25
17.69
16.85
17.39
17.39
+1.34%
1,040,391
0.32
Apr 03, 2026
16.60
17.55
16.55
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
16.60
17.55
16.55
17.16
17.16
+1.60%
1,193,029
0.37
Apr 01, 2026
16.29
17.56
16.29
16.89
16.89
+3.30%
1,405,835
0.44
Mar 31, 2026
15.06
16.44
15.04
16.35
16.35
+11.00%
1,716,937
0.54
Mar 30, 2026
14.67
15.28
14.51
14.73
14.73
-0.27%
1,135,377
0.35
Mar 27, 2026
15.55
15.83
14.58
14.77
14.77
-5.32%
1,359,574
0.43
Mar 26, 2026
16.01
16.15
15.45
15.60
15.60
-4.65%
1,588,222
0.50
Mar 25, 2026
15.62
16.96
15.36
16.36
16.36
+7.77%
1,373,115
0.43
Mar 24, 2026
15.97
16.14
15.00
15.18
15.18
-4.65%
1,766,626
0.56
Mar 23, 2026
16.06
16.74
14.95
15.92
15.92
-1.06%
2,364,439
0.76
Mar 20, 2026
15.15
17.72
15.00
16.09
16.09
+5.44%
5,756,951
1.88
Mar 19, 2026
14.72
15.80
14.17
15.26
15.26
+3.60%
1,775,467
0.58
Mar 18, 2026
15.56
15.75
14.71
14.73
14.73
-5.70%
1,928,598
0.61
Mar 17, 2026
15.55
16.00
15.36
15.62
15.62
-2.01%
1,599,089
0.50
Mar 16, 2026
15.61
16.74
15.50
15.94
15.94
+2.64%
1,562,932
0.48
Mar 13, 2026
16.83
17.29
15.04
15.53
15.53
-8.32%
2,985,070
0.91
Mar 12, 2026
17.56
17.97
16.70
16.94
16.94
-3.53%
2,211,006
0.67
Mar 11, 2026
18.51
18.98
17.53
17.56
17.56
-3.83%
2,891,693
0.88
Mar 10, 2026
17.96
19.22
17.10
18.26
18.26
+1.50%
3,559,086
1.08
Mar 09, 2026
18.02
18.20
16.03
17.99
17.99
+26.07%
15,337,390
4.99
Mar 06, 2026
10.34
15.04
10.00
14.27
14.27
+33.99%
17,626,500
6.24
Mar 05, 2026
9.04
11.33
8.97
10.65
10.65
+17.81%
9,727,712
3.58
Mar 04, 2026
9.08
9.49
9.00
9.04
9.04
+0.11%
3,389,835
1.25
Mar 03, 2026
9.17
9.32
8.73
9.03
9.03
-14.00%
9,904,908
3.67
Mar 02, 2026
9.19
11.09
8.96
10.50
10.50
-32.82%
16,841,109
6.82
Feb 27, 2026
17.08
17.28
15.50
15.63
15.63
-8.68%
5,986,209
2.49
Feb 26, 2026
20.90
21.07
16.21
17.12
17.12
-31.18%
17,679,369
8.24
Feb 25, 2026
23.43
25.13
23.02
24.87
24.87
+3.50%
2,022,988
0.95
Feb 24, 2026
23.85
24.78
23.34
24.03
24.03
-1.78%
1,555,915
0.74
Feb 23, 2026
23.11
25.42
23.02
24.47
24.47
+4.42%
2,127,885
1.02
Feb 20, 2026
23.86
24.31
22.67
23.43
23.43
-3.98%
1,630,121
0.78
Feb 19, 2026
23.54
24.65
22.83
24.40
24.40
+4.14%
1,437,120
0.68
Feb 18, 2026
22.61
24.98
22.54
23.43
23.43
+7.72%
2,302,792
1.10
Rows: