Education
About Us
Working with TipRanks
Follow Us
uniQure N.V. (QURE)
NASDAQ:QURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.68
23.60
22.27
23.15
23.15
+0.30%
1,617,842
0.51
Jan 07, 2026
22.21
24.43
22.11
23.08
23.08
+3.45%
1,697,257
0.53
Jan 06, 2026
22.47
23.30
22.25
22.31
22.31
-1.41%
1,296,947
0.40
Jan 05, 2026
23.17
23.39
22.15
22.63
22.63
-3.25%
1,506,945
0.46
Jan 02, 2026
24.03
24.10
23.15
23.39
23.39
-2.26%
936,121
0.28
Dec 31, 2025
23.81
24.03
23.46
23.93
23.93
+0.63%
930,134
0.28
Dec 30, 2025
24.63
24.79
23.74
23.78
23.78
-3.18%
1,216,265
0.36
Dec 29, 2025
24.68
24.80
24.00
24.56
24.56
-1.01%
1,021,380
0.29
Dec 26, 2025
24.76
25.09
24.28
24.81
24.81
-1.51%
861,319
0.23
Dec 24, 2025
24.14
25.69
24.04
25.19
25.19
+4.18%
707,439
0.18
Dec 23, 2025
24.76
24.87
23.74
24.18
24.18
-3.20%
1,334,623
0.26
Dec 22, 2025
23.57
25.07
23.55
24.98
24.98
+4.13%
2,154,925
0.43
Dec 19, 2025
23.77
25.40
23.10
23.99
23.99
+0.25%
7,286,419
1.47
Dec 18, 2025
23.42
25.75
22.80
23.93
23.93
+3.91%
3,112,230
0.63
Dec 17, 2025
22.87
25.71
22.76
23.03
23.03
+5.21%
5,642,680
1.16
Dec 16, 2025
21.80
22.26
20.00
21.89
21.89
+7.15%
6,466,727
1.35
Dec 15, 2025
19.59
20.61
19.29
20.43
20.43
+4.72%
3,363,757
0.71
Dec 12, 2025
19.87
20.00
19.34
19.51
19.51
-1.22%
1,850,642
0.39
Dec 11, 2025
20.00
20.36
19.56
19.75
19.75
-1.94%
3,093,986
0.65
Dec 10, 2025
20.80
21.00
20.07
20.14
20.14
-3.08%
1,919,731
0.41
Dec 09, 2025
21.62
21.75
20.60
20.78
20.78
-4.55%
2,111,334
0.45
Dec 08, 2025
21.48
22.11
20.70
21.77
21.77
+2.06%
2,591,445
0.55
Dec 05, 2025
22.55
22.98
20.55
21.33
21.33
-6.20%
3,495,444
0.75
Dec 04, 2025
21.25
23.98
21.00
22.74
22.74
-10.75%
9,101,728
2.01
Dec 03, 2025
24.98
25.79
24.77
25.48
25.48
+0.63%
2,201,977
0.49
Dec 02, 2025
26.46
26.46
24.97
25.32
25.32
-4.70%
1,838,835
0.41
Dec 01, 2025
26.54
26.95
26.13
26.57
26.57
-3.42%
1,335,961
0.30
Nov 28, 2025
27.73
27.90
26.77
27.51
27.51
-0.43%
612,857
0.14
Nov 26, 2025
28.34
28.50
27.28
27.63
27.63
-1.18%
983,852
0.22
Nov 25, 2025
27.82
28.28
26.76
27.96
27.96
+0.65%
1,920,172
0.43
Nov 24, 2025
27.85
29.99
26.90
27.78
27.78
-0.11%
2,375,678
0.53
Nov 21, 2025
27.78
28.72
26.20
27.81
27.81
-0.32%
2,109,000
0.48
Nov 20, 2025
28.20
29.80
27.32
27.90
27.90
-0.18%
2,705,539
0.61
Nov 19, 2025
29.51
30.00
26.82
27.95
27.95
-5.92%
2,030,387
0.46
Nov 18, 2025
29.75
30.62
28.42
29.71
29.71
-2.04%
1,870,741
0.43
Nov 17, 2025
28.99
31.38
28.29
30.33
30.33
+1.51%
2,848,639
0.66
Nov 14, 2025
29.00
30.73
28.79
29.88
29.88
-1.52%
1,829,606
0.42
Nov 13, 2025
30.12
31.16
29.34
30.34
30.34
+0.73%
2,189,806
0.51
Nov 12, 2025
29.86
30.98
28.39
30.12
30.12
-2.33%
3,765,518
0.88
Nov 11, 2025
26.49
31.43
26.03
30.84
30.84
+17.93%
6,202,290
1.48
Nov 10, 2025
26.50
28.77
25.24
26.15
26.15
-5.90%
3,145,791
0.76
Nov 07, 2025
26.12
28.39
25.62
27.79
27.79
+1.02%
3,999,497
0.98
Nov 06, 2025
27.30
30.19
26.20
27.51
27.51
+5.56%
5,794,265
1.44
Nov 05, 2025
27.55
27.99
25.52
26.06
26.06
-14.39%
8,937,071
2.30
Nov 04, 2025
30.81
32.49
28.50
30.44
30.44
-11.23%
8,600,546
2.29
Nov 03, 2025
23.05
36.19
22.85
34.29
34.29
-49.34%
30,679,070
9.34
Oct 31, 2025
68.00
68.62
66.00
67.69
67.69
-0.25%
890,028
0.27
Oct 30, 2025
69.01
69.99
67.76
67.86
67.86
-3.87%
1,178,742
0.36
Oct 29, 2025
70.65
70.88
68.01
70.59
70.59
+0.84%
1,674,245
0.51
Oct 28, 2025
68.29
71.50
66.22
70.00
70.00
+3.06%
2,687,991
0.82
Rows: