uniQure N.V. (QURE)
NASDAQ:QURE
Want to see QURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.99
25.82
24.26
24.60
24.60
-0.36%
984,678
0.31
May 19, 2026
24.79
25.16
24.01
24.69
24.69
-0.96%
872,092
0.27
May 18, 2026
26.98
27.49
24.39
24.93
24.93
-7.84%
1,815,113
0.56
May 15, 2026
27.40
27.74
26.37
27.05
27.05
-2.52%
1,450,296
0.45
May 14, 2026
29.02
29.50
26.83
27.75
27.75
-4.87%
1,515,614
0.47
May 13, 2026
29.00
29.40
27.75
29.17
29.17
+0.24%
1,808,237
0.56
May 12, 2026
27.57
29.83
27.05
29.10
29.10
+5.28%
4,094,545
1.28
May 11, 2026
27.16
27.97
25.68
27.64
27.64
-0.07%
2,635,863
0.83
May 08, 2026
24.30
29.49
23.49
27.66
27.66
+14.53%
6,719,188
2.18
May 07, 2026
22.59
24.25
22.59
24.15
24.15
+5.83%
1,943,050
0.63
May 06, 2026
20.97
23.17
20.50
22.82
22.82
+7.84%
3,552,530
1.16
May 05, 2026
20.11
21.27
19.76
21.16
21.16
+2.32%
1,566,266
0.51
May 04, 2026
19.40
20.97
19.40
20.68
20.68
+8.10%
1,891,185
0.62
May 01, 2026
19.85
20.44
18.66
19.13
19.13
-4.11%
1,528,574
0.49
Apr 30, 2026
17.97
20.91
17.65
19.95
19.95
+19.25%
4,437,475
1.44
Apr 29, 2026
18.07
18.09
16.60
16.73
16.73
-7.31%
1,568,589
0.51
Apr 28, 2026
17.94
18.89
17.81
18.05
18.05
+0.84%
835,139
0.27
Apr 27, 2026
18.24
18.65
17.79
17.90
17.90
-0.72%
1,297,107
0.42
Apr 24, 2026
17.63
18.09
17.34
18.03
18.03
+2.79%
1,005,006
0.33
Apr 23, 2026
17.78
18.20
17.35
17.54
17.54
-1.35%
725,947
0.23
Apr 22, 2026
17.71
18.11
17.43
17.78
17.78
+1.89%
594,288
0.19
Apr 21, 2026
18.03
18.07
17.00
17.45
17.45
-3.27%
1,128,318
0.36
Apr 20, 2026
17.50
19.23
17.13
18.04
18.04
+2.62%
2,221,806
0.70
Apr 17, 2026
17.05
17.89
17.02
17.58
17.58
+4.58%
1,903,057
0.60
Apr 16, 2026
17.11
17.17
16.21
16.81
16.81
-2.55%
1,321,345
0.42
Apr 15, 2026
17.30
17.55
16.76
17.25
17.25
+0.94%
1,456,345
0.46
Apr 14, 2026
17.92
17.92
16.81
17.09
17.09
-4.63%
1,219,036
0.39
Apr 13, 2026
15.48
18.20
15.40
17.92
17.92
+16.51%
2,097,312
0.67
Apr 10, 2026
16.29
16.36
13.21
15.38
15.38
-5.64%
3,282,867
1.05
Apr 09, 2026
15.62
16.69
15.62
16.30
16.30
+2.58%
1,051,581
0.33
Apr 08, 2026
17.51
17.70
15.84
15.89
15.89
-7.29%
1,445,935
0.45
Apr 07, 2026
17.38
17.46
16.65
17.14
17.14
-1.44%
1,092,228
0.34
Apr 06, 2026
17.25
17.69
16.85
17.39
17.39
+1.34%
1,040,391
0.32
Apr 03, 2026
16.60
17.55
16.55
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
16.60
17.55
16.55
17.16
17.16
+1.60%
1,193,029
0.37
Apr 01, 2026
16.29
17.56
16.29
16.89
16.89
+3.30%
1,405,835
0.44
Mar 31, 2026
15.06
16.44
15.04
16.35
16.35
+11.00%
1,716,937
0.54
Mar 30, 2026
14.67
15.28
14.51
14.73
14.73
-0.27%
1,135,377
0.35
Mar 27, 2026
15.55
15.83
14.58
14.77
14.77
-5.32%
1,359,574
0.43
Mar 26, 2026
16.01
16.15
15.45
15.60
15.60
-4.65%
1,588,222
0.50
Mar 25, 2026
15.62
16.96
15.36
16.36
16.36
+7.77%
1,373,115
0.43
Mar 24, 2026
15.97
16.14
15.00
15.18
15.18
-4.65%
1,766,626
0.56
Mar 23, 2026
16.06
16.74
14.95
15.92
15.92
-1.06%
2,364,439
0.76
Mar 20, 2026
15.15
17.72
15.00
16.09
16.09
+5.44%
5,756,951
1.88
Mar 19, 2026
14.72
15.80
14.17
15.26
15.26
+3.60%
1,775,467
0.58
Mar 18, 2026
15.56
15.75
14.71
14.73
14.73
-5.70%
1,928,598
0.61
Mar 17, 2026
15.55
16.00
15.36
15.62
15.62
-2.01%
1,599,089
0.50
Mar 16, 2026
15.61
16.74
15.50
15.94
15.94
+2.64%
1,562,932
0.48
Mar 13, 2026
16.83
17.29
15.04
15.53
15.53
-8.32%
2,985,070
0.91
Mar 12, 2026
17.56
17.97
16.70
16.94
16.94
-3.53%
2,211,006
0.67
Rows: