Education
About Us
Working with TipRanks
Follow Us
uniQure N.V. (QURE)
NASDAQ:QURE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.15
17.72
15.00
16.09
16.09
+5.44%
5,756,951
1.88
Mar 19, 2026
14.72
15.80
14.17
15.26
15.26
+3.60%
1,775,467
0.58
Mar 18, 2026
15.56
15.75
14.71
14.73
14.73
-5.70%
1,928,598
0.61
Mar 17, 2026
15.55
16.00
15.36
15.62
15.62
-2.01%
1,599,089
0.50
Mar 16, 2026
15.61
16.74
15.50
15.94
15.94
+2.64%
1,562,932
0.48
Mar 13, 2026
16.83
17.29
15.04
15.53
15.53
-8.32%
2,985,070
0.91
Mar 12, 2026
17.56
17.97
16.70
16.94
16.94
-3.53%
2,211,006
0.67
Mar 11, 2026
18.51
18.98
17.53
17.56
17.56
-3.83%
2,891,693
0.88
Mar 10, 2026
17.96
19.22
17.10
18.26
18.26
+1.50%
3,559,086
1.08
Mar 09, 2026
18.02
18.20
16.03
17.99
17.99
+26.07%
15,337,390
4.99
Mar 06, 2026
10.34
15.04
10.00
14.27
14.27
+33.99%
17,626,500
6.24
Mar 05, 2026
9.04
11.33
8.97
10.65
10.65
+17.81%
9,727,712
3.58
Mar 04, 2026
9.08
9.49
9.00
9.04
9.04
+0.11%
3,389,835
1.25
Mar 03, 2026
9.17
9.32
8.73
9.03
9.03
-14.00%
9,904,908
3.67
Mar 02, 2026
9.19
11.09
8.96
10.50
10.50
-32.82%
16,841,109
6.82
Feb 27, 2026
17.08
17.28
15.50
15.63
15.63
-8.68%
5,986,209
2.49
Feb 26, 2026
20.90
21.07
16.21
17.12
17.12
-31.18%
17,679,369
8.24
Feb 25, 2026
23.43
25.13
23.02
24.87
24.87
+3.50%
2,022,988
0.95
Feb 24, 2026
23.85
24.78
23.34
24.03
24.03
-1.78%
1,555,915
0.74
Feb 23, 2026
23.11
25.42
23.02
24.47
24.47
+4.42%
2,127,885
1.02
Feb 20, 2026
23.86
24.31
22.67
23.43
23.43
-3.98%
1,630,121
0.78
Feb 19, 2026
23.54
24.65
22.83
24.40
24.40
+4.14%
1,437,120
0.68
Feb 18, 2026
22.61
24.98
22.54
23.43
23.43
+7.72%
2,302,792
1.10
Feb 17, 2026
20.65
22.23
20.25
21.75
21.75
+6.10%
1,899,508
0.90
Feb 16, 2026
22.37
22.60
20.17
20.50
20.50
0.00%
0
0.00
Feb 13, 2026
22.37
22.60
20.17
20.50
20.50
-8.36%
2,347,905
1.10
Feb 12, 2026
23.97
24.39
22.28
22.37
22.37
-7.22%
1,918,714
0.89
Feb 11, 2026
24.71
24.71
23.41
24.11
24.11
-7.45%
1,298,328
0.60
Feb 10, 2026
25.55
26.97
24.61
24.71
24.71
-5.14%
1,175,626
0.54
Feb 09, 2026
25.54
26.50
25.01
26.05
26.05
+1.56%
1,338,521
0.61
Feb 06, 2026
25.55
28.03
25.20
25.65
25.65
+4.61%
1,728,099
0.76
Feb 05, 2026
26.58
27.17
24.37
24.52
24.52
-7.99%
1,645,334
0.71
Feb 04, 2026
27.61
28.04
25.32
26.65
26.65
-4.14%
2,238,098
0.96
Feb 03, 2026
25.10
28.48
24.82
27.80
27.80
+12.55%
4,683,496
1.99
Feb 02, 2026
22.68
24.84
22.43
24.70
24.70
+8.71%
2,597,444
1.06
Jan 30, 2026
23.51
24.17
22.32
22.72
22.72
-3.95%
1,605,434
0.63
Jan 29, 2026
23.03
23.75
22.73
23.66
23.66
+2.76%
751,329
0.25
Jan 28, 2026
24.04
24.49
22.85
23.02
23.02
-5.54%
1,434,875
0.47
Jan 27, 2026
25.00
25.65
24.29
24.37
24.37
-3.56%
1,262,862
0.42
Jan 26, 2026
24.50
25.79
24.27
25.27
25.27
+0.76%
2,241,367
0.74
Jan 23, 2026
23.95
25.80
23.71
25.08
25.08
+10.53%
4,220,834
1.41
Jan 22, 2026
21.65
23.00
21.65
22.69
22.69
+4.37%
1,633,084
0.54
Jan 21, 2026
22.49
22.57
21.64
21.74
21.74
-2.95%
1,433,921
0.48
Jan 20, 2026
22.45
22.54
21.80
22.40
22.40
-1.93%
1,315,665
0.44
Jan 19, 2026
21.98
23.34
21.70
22.84
22.84
0.00%
0
0.00
Jan 16, 2026
21.98
23.34
21.70
22.84
22.84
+3.91%
1,572,149
0.52
Jan 15, 2026
22.05
22.74
21.42
21.98
21.98
-1.66%
1,710,412
0.56
Jan 14, 2026
21.56
22.87
21.15
22.35
22.35
+3.95%
1,443,124
0.47
Jan 13, 2026
23.08
23.18
21.22
21.50
21.50
-6.68%
2,418,852
0.79
Jan 12, 2026
25.09
25.11
22.64
23.04
23.04
-9.00%
2,773,729
0.91
Rows: