Education
About Us
Working with TipRanks
Follow Us
uniQure N.V. (QURE)
NASDAQ:QURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
24.04
24.49
22.85
23.02
23.02
-5.54%
1,434,875
0.47
Jan 27, 2026
25.00
25.65
24.29
24.37
24.37
-3.56%
1,262,862
0.42
Jan 26, 2026
24.50
25.79
24.27
25.27
25.27
+0.76%
2,241,367
0.74
Jan 23, 2026
23.95
25.80
23.71
25.08
25.08
+10.53%
4,220,834
1.41
Jan 22, 2026
21.65
23.00
21.65
22.69
22.69
+4.37%
1,633,084
0.54
Jan 21, 2026
22.49
22.57
21.64
21.74
21.74
-2.95%
1,433,921
0.48
Jan 20, 2026
22.45
22.54
21.80
22.40
22.40
-1.93%
1,315,665
0.44
Jan 19, 2026
21.98
23.34
21.70
22.84
22.84
0.00%
0
0.00
Jan 16, 2026
21.98
23.34
21.70
22.84
22.84
+3.91%
1,572,149
0.52
Jan 15, 2026
22.05
22.74
21.42
21.98
21.98
-1.66%
1,710,412
0.56
Jan 14, 2026
21.56
22.87
21.15
22.35
22.35
+3.95%
1,443,124
0.47
Jan 13, 2026
23.08
23.18
21.22
21.50
21.50
-6.68%
2,418,852
0.79
Jan 12, 2026
25.09
25.11
22.64
23.04
23.04
-9.00%
2,773,729
0.91
Jan 09, 2026
27.29
28.77
24.84
25.32
25.32
+9.37%
4,664,306
1.56
Jan 08, 2026
22.68
23.60
22.27
23.15
23.15
+0.30%
1,617,842
0.54
Jan 07, 2026
22.21
24.43
22.11
23.08
23.08
+3.45%
1,697,257
0.56
Jan 06, 2026
22.47
23.30
22.25
22.31
22.31
-1.41%
1,296,947
0.42
Jan 05, 2026
23.17
23.39
22.15
22.63
22.63
-3.25%
1,506,945
0.49
Jan 02, 2026
24.03
24.10
23.15
23.39
23.39
-2.26%
936,121
0.30
Jan 01, 2026
23.81
24.03
23.46
23.93
23.93
0.00%
0
0.00
Dec 31, 2025
23.81
24.03
23.46
23.93
23.93
+0.63%
930,134
0.29
Dec 30, 2025
24.63
24.79
23.74
23.78
23.78
-3.18%
1,216,265
0.37
Dec 29, 2025
24.68
24.80
24.00
24.56
24.56
-1.01%
1,021,380
0.31
Dec 26, 2025
24.76
25.09
24.28
24.81
24.81
-1.51%
861,319
0.25
Dec 25, 2025
24.14
25.69
24.04
25.19
25.19
0.00%
0
0.00
Dec 24, 2025
24.14
25.69
24.04
25.19
25.19
+4.18%
707,439
0.19
Dec 23, 2025
24.76
24.87
23.74
24.18
24.18
-3.20%
1,334,623
0.34
Dec 22, 2025
23.57
25.07
23.55
24.98
24.98
+4.13%
2,154,925
0.43
Dec 19, 2025
23.77
25.40
23.10
23.99
23.99
+0.25%
7,286,419
1.48
Dec 18, 2025
23.42
25.75
22.80
23.93
23.93
+3.91%
3,112,230
0.63
Dec 17, 2025
22.87
25.71
22.76
23.03
23.03
+5.21%
5,642,680
1.16
Dec 16, 2025
21.80
22.26
20.00
21.89
21.89
+7.15%
6,466,727
1.36
Dec 15, 2025
19.59
20.61
19.29
20.43
20.43
+4.72%
3,363,757
0.71
Dec 12, 2025
19.87
20.00
19.34
19.51
19.51
-1.22%
1,850,642
0.39
Dec 11, 2025
20.00
20.36
19.56
19.75
19.75
-1.94%
3,093,986
0.65
Dec 10, 2025
20.80
21.00
20.07
20.14
20.14
-3.08%
1,919,731
0.41
Dec 09, 2025
21.62
21.75
20.60
20.78
20.78
-4.55%
2,111,334
0.45
Dec 08, 2025
21.48
22.11
20.70
21.77
21.77
+2.06%
2,591,445
0.56
Dec 05, 2025
22.55
22.98
20.55
21.33
21.33
-6.20%
3,495,444
0.76
Dec 04, 2025
21.25
23.98
21.00
22.74
22.74
-10.75%
9,101,728
2.02
Dec 03, 2025
24.98
25.79
24.77
25.48
25.48
+0.63%
2,201,977
0.49
Dec 02, 2025
26.46
26.46
24.97
25.32
25.32
-4.70%
1,838,835
0.41
Dec 01, 2025
26.54
26.95
26.13
26.57
26.57
-3.42%
1,335,961
0.30
Nov 28, 2025
27.73
27.90
26.77
27.51
27.51
-0.43%
612,857
0.14
Nov 27, 2025
28.34
28.50
27.28
27.63
27.63
0.00%
0
0.00
Nov 26, 2025
28.34
28.50
27.28
27.63
27.63
-1.18%
983,852
0.22
Nov 25, 2025
27.82
28.28
26.76
27.96
27.96
+0.65%
1,920,172
0.43
Nov 24, 2025
27.85
29.99
26.90
27.78
27.78
-0.11%
2,375,678
0.53
Nov 21, 2025
27.78
28.72
26.20
27.81
27.81
-0.32%
2,109,000
0.48
Nov 20, 2025
28.20
29.80
27.32
27.90
27.90
-0.18%
2,705,539
0.61
Rows: