Quicklogic Corp. (QUIK)
NASDAQ:QUIK
Want to see QUIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.15
16.80
14.91
16.32
16.32
+2.19%
499,189
1.89
Apr 30, 2026
14.30
16.14
13.97
15.97
15.97
+13.26%
642,448
2.52
Apr 29, 2026
13.93
14.73
13.50
14.10
14.10
+4.37%
484,528
1.95
Apr 28, 2026
14.65
15.40
13.34
13.51
13.51
-13.95%
894,625
3.77
Apr 27, 2026
14.61
16.89
14.39
15.70
15.70
+20.03%
2,209,955
10.80
Apr 24, 2026
12.12
13.80
11.99
13.08
13.08
+10.10%
1,348,624
7.27
Apr 23, 2026
12.35
12.60
11.59
11.88
11.88
-4.35%
206,901
1.12
Apr 22, 2026
12.30
12.64
12.30
12.42
12.42
+1.39%
98,738
0.53
Apr 21, 2026
11.97
12.74
11.91
12.25
12.25
+2.51%
166,299
0.89
Apr 20, 2026
11.87
12.27
11.78
11.95
11.95
+0.08%
94,459
0.50
Apr 17, 2026
12.63
12.73
11.69
11.94
11.94
-3.71%
254,888
1.34
Apr 16, 2026
12.34
12.60
11.92
12.40
12.40
+0.49%
168,004
0.90
Apr 15, 2026
11.78
12.36
11.68
12.34
12.34
+4.66%
209,174
1.11
Apr 14, 2026
11.42
11.80
11.10
11.79
11.79
+4.52%
213,618
1.14
Apr 13, 2026
11.02
11.30
10.90
11.28
11.28
+1.53%
169,027
0.89
Apr 10, 2026
10.89
11.49
10.89
11.11
11.11
+2.87%
270,559
1.45
Apr 09, 2026
10.08
10.86
10.08
10.80
10.80
+7.89%
256,562
1.39
Apr 08, 2026
10.27
10.36
9.61
10.01
10.01
+0.70%
343,782
1.88
Apr 07, 2026
9.90
10.16
9.53
9.94
9.94
+0.40%
182,813
1.00
Apr 06, 2026
9.99
10.37
9.71
9.90
9.90
-0.50%
175,699
0.97
Apr 03, 2026
9.61
10.17
9.50
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.61
10.17
9.50
9.95
9.95
-0.30%
133,772
0.72
Apr 01, 2026
9.50
10.22
9.45
9.98
9.98
+6.40%
265,992
1.45
Mar 31, 2026
9.08
9.49
9.00
9.38
9.38
+3.42%
124,612
0.68
Mar 30, 2026
9.48
9.50
8.82
9.07
9.07
-4.83%
208,403
1.15
Mar 27, 2026
9.45
9.61
9.32
9.53
9.53
-0.94%
101,056
0.56
Mar 26, 2026
9.80
9.92
9.50
9.62
9.62
-3.51%
120,389
0.67
Mar 25, 2026
9.51
10.20
9.46
9.97
9.97
+6.52%
301,224
1.71
Mar 24, 2026
9.15
9.57
9.04
9.36
9.36
+1.08%
123,104
0.70
Mar 23, 2026
9.49
9.52
9.07
9.26
9.26
-0.64%
97,480
0.56
Mar 20, 2026
9.50
9.58
9.03
9.32
9.32
-1.69%
106,385
0.60
Mar 19, 2026
8.92
9.63
8.75
9.48
9.48
+2.49%
191,045
1.07
Mar 18, 2026
9.05
9.32
8.61
9.25
9.25
+1.98%
218,162
1.23
Mar 17, 2026
9.00
10.14
8.80
9.07
9.07
+0.78%
453,474
2.66
Mar 16, 2026
9.17
9.44
8.98
9.00
9.00
0.00%
115,140
0.67
Mar 13, 2026
8.96
9.53
8.95
9.00
9.00
+1.01%
263,533
1.56
Mar 12, 2026
9.36
9.81
8.85
8.91
8.91
-4.81%
192,755
1.16
Mar 11, 2026
9.31
9.71
9.21
9.36
9.36
+0.75%
282,531
1.73
Mar 10, 2026
8.53
9.77
8.53
9.29
9.29
+8.40%
343,303
2.16
Mar 09, 2026
8.31
8.64
8.01
8.57
8.57
-1.61%
197,324
1.26
Mar 06, 2026
8.50
9.15
8.35
8.71
8.71
-0.80%
172,665
1.11
Mar 05, 2026
8.78
9.43
8.60
8.78
8.78
-0.23%
203,056
1.32
Mar 04, 2026
7.79
9.59
7.70
8.80
8.80
+12.97%
648,836
4.49
Mar 03, 2026
7.86
7.94
7.38
7.79
7.79
-3.47%
109,400
0.76
Mar 02, 2026
8.01
8.30
7.93
8.07
8.07
-1.94%
146,153
1.02
Feb 27, 2026
8.00
8.32
7.90
8.23
8.23
+0.98%
322,458
2.27
Feb 26, 2026
8.24
8.24
7.77
8.15
8.15
-0.85%
106,527
0.75
Feb 25, 2026
7.99
8.35
7.99
8.22
8.22
+3.27%
143,342
1.02
Feb 24, 2026
8.00
8.07
7.88
7.96
7.96
-0.50%
77,997
0.55
Feb 23, 2026
8.10
8.10
7.87
8.00
8.00
-1.36%
97,819
0.69
Rows: