Education
About Us
Working with TipRanks
Follow Us
Quicklogic Corp. (QUIK)
NASDAQ:QUIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.49
6.75
6.23
6.35
6.35
-1.24%
136,969
0.70
Dec 18, 2025
6.21
7.13
6.21
6.43
6.43
+10.10%
399,327
2.04
Dec 17, 2025
6.10
6.10
5.81
5.84
5.84
-3.63%
77,047
0.39
Dec 16, 2025
6.09
6.18
6.01
6.06
6.06
-0.33%
47,478
0.24
Dec 15, 2025
6.30
6.41
6.03
6.08
6.08
-3.18%
118,146
0.59
Dec 12, 2025
6.40
6.80
6.26
6.28
6.28
-2.03%
156,682
0.79
Dec 11, 2025
6.28
6.41
6.12
6.41
6.41
+0.63%
49,366
0.25
Dec 10, 2025
6.34
6.44
6.23
6.37
6.37
0.00%
79,603
0.40
Dec 09, 2025
6.22
6.45
6.22
6.37
6.37
+1.76%
52,431
0.26
Dec 08, 2025
6.33
6.42
6.21
6.26
6.26
-0.48%
66,258
0.33
Dec 05, 2025
6.43
6.52
6.25
6.29
6.29
-2.18%
60,218
0.30
Dec 04, 2025
6.30
6.54
6.10
6.43
6.43
+2.06%
111,508
0.56
Dec 03, 2025
5.98
6.31
5.96
6.30
6.30
+5.88%
81,382
0.41
Dec 02, 2025
6.05
6.29
5.89
5.95
5.95
-1.82%
96,095
0.48
Dec 01, 2025
6.18
6.25
6.00
6.06
6.06
-3.81%
96,747
0.47
Nov 28, 2025
6.20
6.36
6.10
6.30
6.30
+3.28%
215,208
1.06
Nov 26, 2025
6.06
6.20
5.97
6.10
6.10
+2.52%
120,710
0.59
Nov 25, 2025
5.95
6.08
5.79
5.95
5.95
-1.00%
73,521
0.36
Nov 24, 2025
5.80
6.07
5.80
6.01
6.01
+3.89%
80,449
0.39
Nov 21, 2025
5.49
5.93
5.41
5.79
5.78
+5.47%
170,476
0.83
Nov 20, 2025
5.95
6.32
5.28
5.49
5.48
-6.72%
183,397
0.89
Nov 19, 2025
5.87
6.12
5.84
5.88
5.88
+0.17%
98,667
0.48
Nov 18, 2025
5.86
5.96
5.69
5.87
5.87
-1.34%
165,115
0.79
Nov 17, 2025
6.02
6.30
5.86
5.95
5.95
-3.09%
115,185
0.55
Nov 14, 2025
5.75
6.21
5.68
6.14
6.14
+3.89%
151,720
0.71
Nov 13, 2025
6.21
6.22
5.70
5.91
5.91
-4.98%
236,755
1.08
Nov 12, 2025
6.76
7.17
6.02
6.22
6.22
-13.25%
428,574
1.94
Nov 11, 2025
7.17
7.30
6.88
7.17
7.17
-0.83%
126,086
0.55
Nov 10, 2025
7.26
7.41
7.03
7.23
7.23
+1.12%
113,320
0.49
Nov 07, 2025
7.00
7.15
6.70
7.15
7.15
0.00%
131,905
0.57
Nov 06, 2025
7.28
7.35
7.09
7.15
7.15
-2.46%
190,737
0.83
Nov 05, 2025
7.60
7.60
7.13
7.33
7.33
-3.55%
144,294
0.63
Nov 04, 2025
7.13
7.61
6.96
7.60
7.60
+0.26%
473,032
2.12
Nov 03, 2025
7.85
7.88
7.48
7.58
7.58
-4.05%
205,877
0.93
Oct 31, 2025
7.19
7.92
7.16
7.90
7.90
+11.27%
304,583
1.39
Oct 30, 2025
7.20
7.39
7.05
7.10
7.10
-4.05%
122,974
0.56
Oct 29, 2025
6.85
7.62
6.84
7.40
7.40
+8.82%
317,052
1.47
Oct 28, 2025
6.62
6.92
6.61
6.80
6.80
+1.19%
95,255
0.44
Oct 27, 2025
7.03
7.15
6.70
6.72
6.72
-4.27%
174,974
0.81
Oct 24, 2025
6.63
7.27
6.57
7.02
7.02
+7.67%
261,801
1.22
Oct 23, 2025
6.10
6.65
6.10
6.52
6.52
+6.36%
137,795
0.64
Oct 22, 2025
6.53
6.60
5.90
6.13
6.13
-8.10%
354,398
1.67
Oct 21, 2025
7.27
7.33
6.53
6.67
6.67
-8.13%
301,460
1.43
Oct 20, 2025
6.76
7.58
6.75
7.26
7.26
+8.36%
639,503
3.15
Oct 17, 2025
6.95
7.27
6.61
6.70
6.70
-6.94%
459,709
2.33
Oct 16, 2025
7.33
7.47
7.07
7.20
7.20
+1.27%
277,713
1.42
Oct 15, 2025
7.09
7.60
6.94
7.11
7.11
+4.10%
413,963
2.15
Oct 14, 2025
6.63
7.15
6.40
6.83
6.83
+2.71%
263,103
1.37
Oct 13, 2025
6.23
6.69
6.23
6.65
6.65
+8.66%
138,508
0.72
Oct 10, 2025
6.45
6.74
6.08
6.12
6.12
-4.82%
224,310
1.17
Rows: