QuickLogic (QUIK)
NASDAQ:QUIK
Want to see QUIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.32
20.77
19.99
20.11
20.11
-0.30%
361,230
0.86
May 21, 2026
20.01
20.60
19.60
20.17
20.17
-1.42%
362,903
0.88
May 20, 2026
19.20
20.67
18.98
20.46
20.46
+14.17%
726,226
1.79
May 19, 2026
17.88
18.37
16.54
17.92
17.92
-2.93%
631,193
1.58
May 18, 2026
19.20
19.53
17.64
18.46
18.46
-3.35%
817,677
2.07
May 15, 2026
19.75
20.18
18.71
19.10
19.10
-7.37%
774,643
1.98
May 14, 2026
22.18
22.69
19.47
20.62
20.62
-5.54%
769,347
2.03
May 13, 2026
18.50
22.10
18.37
21.83
21.83
+14.59%
1,437,749
4.04
May 12, 2026
19.96
20.76
18.64
19.05
19.05
-7.93%
1,132,149
3.34
May 11, 2026
20.00
21.48
19.37
20.69
20.69
+4.02%
1,027,053
3.17
May 08, 2026
17.90
19.90
17.71
19.89
19.89
+13.27%
1,031,036
3.33
May 07, 2026
18.58
18.60
17.00
17.56
17.56
-5.49%
622,901
2.06
May 06, 2026
18.44
18.98
17.16
18.58
18.58
+2.14%
602,985
2.05
May 05, 2026
18.43
18.83
17.60
18.19
18.19
-0.66%
697,436
2.45
May 04, 2026
16.77
18.88
16.77
18.31
18.31
+12.19%
1,099,641
4.09
May 01, 2026
15.15
16.80
14.91
16.32
16.32
+2.19%
499,189
1.89
Apr 30, 2026
14.30
16.14
13.97
15.97
15.97
+13.26%
642,448
2.52
Apr 29, 2026
13.93
14.73
13.50
14.10
14.10
+4.37%
484,528
1.95
Apr 28, 2026
14.65
15.40
13.34
13.51
13.51
-13.95%
894,625
3.77
Apr 27, 2026
14.61
16.89
14.39
15.70
15.70
+20.03%
2,209,955
10.80
Apr 24, 2026
12.12
13.80
11.99
13.08
13.08
+10.10%
1,348,624
7.27
Apr 23, 2026
12.35
12.60
11.59
11.88
11.88
-4.35%
206,901
1.12
Apr 22, 2026
12.30
12.64
12.30
12.42
12.42
+1.39%
98,738
0.53
Apr 21, 2026
11.97
12.74
11.91
12.25
12.25
+2.51%
166,299
0.89
Apr 20, 2026
11.87
12.27
11.78
11.95
11.95
+0.08%
94,459
0.50
Apr 17, 2026
12.63
12.73
11.69
11.94
11.94
-3.71%
254,888
1.34
Apr 16, 2026
12.34
12.60
11.92
12.40
12.40
+0.49%
168,004
0.90
Apr 15, 2026
11.78
12.36
11.68
12.34
12.34
+4.66%
209,174
1.11
Apr 14, 2026
11.42
11.80
11.10
11.79
11.79
+4.52%
213,618
1.14
Apr 13, 2026
11.02
11.30
10.90
11.28
11.28
+1.53%
169,027
0.89
Apr 10, 2026
10.89
11.49
10.89
11.11
11.11
+2.87%
270,559
1.45
Apr 09, 2026
10.08
10.86
10.08
10.80
10.80
+7.89%
256,562
1.39
Apr 08, 2026
10.27
10.36
9.61
10.01
10.01
+0.70%
343,782
1.88
Apr 07, 2026
9.90
10.16
9.53
9.94
9.94
+0.40%
182,813
1.00
Apr 06, 2026
9.99
10.37
9.71
9.90
9.90
-0.50%
175,699
0.97
Apr 03, 2026
9.61
10.17
9.50
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.61
10.17
9.50
9.95
9.95
-0.30%
133,772
0.72
Apr 01, 2026
9.50
10.22
9.45
9.98
9.98
+6.40%
265,992
1.45
Mar 31, 2026
9.08
9.49
9.00
9.38
9.38
+3.42%
124,612
0.69
Mar 30, 2026
9.48
9.50
8.82
9.07
9.07
-4.83%
208,403
1.16
Mar 27, 2026
9.45
9.61
9.32
9.53
9.53
-0.94%
101,056
0.56
Mar 26, 2026
9.80
9.92
9.50
9.62
9.62
-3.51%
120,389
0.67
Mar 25, 2026
9.51
10.20
9.46
9.97
9.97
+6.52%
301,224
1.71
Mar 24, 2026
9.15
9.57
9.04
9.36
9.36
+1.08%
123,104
0.71
Mar 23, 2026
9.49
9.52
9.07
9.26
9.26
-0.64%
97,480
0.56
Mar 20, 2026
9.50
9.58
9.03
9.32
9.32
-1.69%
106,385
0.62
Mar 19, 2026
8.92
9.63
8.75
9.48
9.48
+2.49%
191,045
1.12
Mar 18, 2026
9.05
9.32
8.61
9.25
9.25
+1.98%
218,162
1.29
Mar 17, 2026
9.00
10.14
8.80
9.07
9.07
+0.78%
453,474
2.69
Mar 16, 2026
9.17
9.44
8.98
9.00
9.00
0.00%
115,140
0.69
Rows: