Education
About Us
Working with TipRanks
Follow Us
Quicklogic Corp. (QUIK)
NASDAQ:QUIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.50
9.58
9.03
9.32
9.32
-1.69%
106,385
0.60
Mar 19, 2026
8.92
9.63
8.75
9.48
9.48
+2.49%
191,045
1.07
Mar 18, 2026
9.05
9.32
8.61
9.25
9.25
+1.98%
218,162
1.23
Mar 17, 2026
9.00
10.14
8.80
9.07
9.07
+0.78%
453,474
2.66
Mar 16, 2026
9.17
9.44
8.98
9.00
9.00
0.00%
115,140
0.67
Mar 13, 2026
8.96
9.53
8.95
9.00
9.00
+1.01%
263,533
1.56
Mar 12, 2026
9.36
9.81
8.85
8.91
8.91
-4.81%
192,755
1.16
Mar 11, 2026
9.31
9.71
9.21
9.36
9.36
+0.75%
282,531
1.73
Mar 10, 2026
8.53
9.77
8.53
9.29
9.29
+8.40%
343,303
2.16
Mar 09, 2026
8.31
8.64
8.01
8.57
8.57
-1.61%
197,324
1.26
Mar 06, 2026
8.50
9.15
8.35
8.71
8.71
-0.80%
172,665
1.11
Mar 05, 2026
8.78
9.43
8.60
8.78
8.78
-0.23%
203,056
1.32
Mar 04, 2026
7.79
9.59
7.70
8.80
8.80
+12.97%
648,836
4.49
Mar 03, 2026
7.86
7.94
7.38
7.79
7.79
-3.47%
109,400
0.76
Mar 02, 2026
8.01
8.30
7.93
8.07
8.07
-1.94%
146,153
1.02
Feb 27, 2026
8.00
8.32
7.90
8.23
8.23
+0.98%
322,458
2.27
Feb 26, 2026
8.24
8.24
7.77
8.15
8.15
-0.85%
106,527
0.75
Feb 25, 2026
7.99
8.35
7.99
8.22
8.22
+3.27%
143,342
1.02
Feb 24, 2026
8.00
8.07
7.88
7.96
7.96
-0.50%
77,997
0.55
Feb 23, 2026
8.10
8.10
7.87
8.00
8.00
-1.36%
97,819
0.69
Feb 20, 2026
8.14
8.20
7.91
8.11
8.11
-0.61%
150,298
1.05
Feb 19, 2026
7.92
8.25
7.61
8.16
8.16
+0.99%
190,455
1.35
Feb 18, 2026
7.50
8.32
7.50
8.08
8.08
+8.46%
553,562
4.10
Feb 17, 2026
6.93
7.74
6.91
7.45
7.45
+8.92%
519,378
4.04
Feb 16, 2026
6.72
6.91
6.71
6.84
6.84
0.00%
0
0.00
Feb 13, 2026
6.72
6.91
6.71
6.84
6.84
+2.09%
39,070
0.29
Feb 12, 2026
7.08
7.08
6.58
6.70
6.70
-4.56%
84,614
0.61
Feb 11, 2026
7.15
7.16
6.88
7.02
7.02
-2.50%
76,767
0.55
Feb 10, 2026
7.22
7.26
6.94
6.97
6.97
-3.19%
88,429
0.63
Feb 09, 2026
7.26
7.28
7.02
7.20
7.20
+1.41%
157,445
1.12
Feb 06, 2026
6.67
7.27
6.61
7.10
7.10
+9.40%
145,134
1.03
Feb 05, 2026
6.56
6.76
6.38
6.49
6.49
-2.84%
74,765
0.53
Feb 04, 2026
7.12
7.18
6.50
6.68
6.68
-5.78%
96,919
0.65
Feb 03, 2026
7.41
7.41
6.77
7.09
7.09
-4.19%
165,410
1.11
Feb 02, 2026
7.33
7.58
7.22
7.40
7.40
+0.54%
82,661
0.54
Jan 30, 2026
7.78
7.94
7.28
7.36
7.36
-8.00%
128,660
0.85
Jan 29, 2026
8.11
8.43
7.64
8.00
8.00
-1.23%
161,453
1.04
Jan 28, 2026
8.40
8.60
8.00
8.10
8.10
-2.53%
147,978
0.96
Jan 27, 2026
8.25
8.41
8.18
8.31
8.31
+0.73%
143,909
0.93
Jan 26, 2026
8.53
8.53
8.05
8.25
8.25
-3.28%
131,579
0.84
Jan 23, 2026
8.83
8.86
8.30
8.53
8.53
-3.40%
251,259
1.63
Jan 22, 2026
9.12
9.27
8.65
8.83
8.83
-1.89%
192,520
1.22
Jan 21, 2026
8.97
9.19
8.69
9.00
9.00
+1.93%
276,706
1.76
Jan 20, 2026
8.24
8.99
8.05
8.83
8.83
+4.62%
266,736
1.63
Jan 19, 2026
7.81
8.50
7.81
8.44
8.44
0.00%
0
0.00
Jan 16, 2026
7.81
8.50
7.81
8.44
8.44
+8.48%
295,946
1.74
Jan 15, 2026
7.98
8.09
7.76
7.78
7.78
-0.89%
115,178
0.66
Jan 14, 2026
7.56
8.10
7.51
7.85
7.85
+6.66%
276,576
1.58
Jan 13, 2026
7.31
7.57
7.30
7.36
7.36
+1.24%
112,257
0.64
Jan 12, 2026
7.62
7.63
7.21
7.27
7.27
-6.56%
153,906
0.87
Rows: