Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
6.59
6.59
6.48
6.52
6.52
-1.06%
134,618
0.70
Mar 26, 2026
6.50
6.72
6.50
6.59
6.59
+0.15%
106,500
0.55
Mar 25, 2026
6.77
6.77
6.50
6.58
6.58
-0.90%
164,465
0.85
Mar 24, 2026
6.56
6.73
6.56
6.64
6.64
+0.45%
148,856
0.78
Mar 23, 2026
6.74
6.86
6.60
6.61
6.61
+0.76%
226,456
1.20
Mar 20, 2026
6.52
6.61
6.46
6.56
6.56
-0.30%
441,933
2.39
Mar 19, 2026
6.37
6.65
6.34
6.58
6.58
+2.65%
656,968
3.71
Mar 18, 2026
6.49
6.53
6.38
6.41
6.41
-1.54%
303,356
1.71
Mar 17, 2026
6.44
6.62
6.43
6.51
6.51
+1.09%
138,547
0.75
Mar 16, 2026
6.66
6.66
6.43
6.44
6.44
-1.83%
220,196
1.21
Mar 13, 2026
6.56
6.65
6.50
6.56
6.56
+0.61%
198,118
1.09
Mar 12, 2026
6.51
6.66
6.44
6.52
6.52
-2.25%
226,030
1.25
Mar 11, 2026
6.66
6.71
6.57
6.67
6.67
-0.30%
164,132
0.90
Mar 10, 2026
6.56
6.76
6.43
6.69
6.69
+1.21%
232,292
1.28
Mar 09, 2026
6.72
6.74
6.37
6.61
6.61
-3.64%
240,447
1.28
Mar 06, 2026
6.71
6.87
6.44
6.86
6.86
0.00%
259,232
1.39
Mar 05, 2026
6.82
6.91
6.63
6.86
6.86
-0.72%
259,838
1.41
Mar 04, 2026
6.73
6.98
6.62
6.91
6.91
+2.67%
243,722
1.33
Mar 03, 2026
6.70
6.79
6.46
6.73
6.73
-2.18%
190,099
1.04
Mar 02, 2026
6.84
6.96
6.70
6.88
6.88
-0.43%
397,925
2.22
Feb 27, 2026
7.20
7.22
6.83
6.91
6.91
-5.47%
264,401
1.48
Feb 26, 2026
7.30
7.50
7.27
7.41
7.31
+2.07%
243,866
1.38
Feb 25, 2026
7.50
7.52
7.05
7.26
7.16
-1.35%
288,699
1.66
Feb 24, 2026
6.98
7.54
6.97
7.36
7.26
+4.55%
407,722
2.44
Feb 23, 2026
7.08
7.13
6.83
7.04
6.94
+0.13%
388,871
2.37
Feb 20, 2026
6.74
7.11
6.74
7.03
6.94
+3.54%
298,269
1.84
Feb 19, 2026
6.57
6.81
6.48
6.79
6.70
+2.42%
424,462
2.68
Feb 18, 2026
6.16
6.78
6.04
6.63
6.54
+0.46%
374,673
2.41
Feb 17, 2026
6.54
6.70
6.46
6.60
6.51
+0.91%
290,324
1.88
Feb 16, 2026
6.29
6.75
6.28
6.54
6.45
0.00%
0
0.00
Feb 13, 2026
6.29
6.75
6.28
6.54
6.45
+7.21%
213,023
1.35
Feb 12, 2026
6.24
6.30
6.02
6.10
6.02
-0.97%
105,389
0.66
Feb 11, 2026
6.55
6.56
6.14
6.16
6.08
-5.67%
122,306
0.76
Feb 10, 2026
6.36
6.64
6.36
6.53
6.44
+2.66%
172,253
1.07
Feb 09, 2026
6.32
6.41
6.22
6.36
6.27
+0.64%
127,372
0.79
Feb 06, 2026
6.28
6.38
6.23
6.32
6.23
+2.26%
139,446
0.86
Feb 05, 2026
6.15
6.24
6.08
6.18
6.10
+0.48%
113,407
0.69
Feb 04, 2026
6.23
6.27
6.12
6.15
6.07
-0.96%
113,773
0.69
Feb 03, 2026
6.25
6.34
6.02
6.21
6.13
-1.27%
117,778
0.70
Feb 02, 2026
6.17
6.38
6.09
6.29
6.21
+2.78%
126,497
0.75
Jan 30, 2026
6.01
6.13
5.90
6.12
6.04
+1.16%
134,432
0.78
Jan 29, 2026
6.06
6.07
5.98
6.05
5.97
+0.67%
115,185
0.67
Jan 28, 2026
6.14
6.15
6.01
6.01
5.93
-2.13%
116,609
0.67
Jan 27, 2026
6.12
6.18
6.02
6.14
6.06
+0.50%
87,690
0.50
Jan 26, 2026
6.05
6.16
5.99
6.11
6.03
+0.65%
105,533
0.56
Jan 23, 2026
6.16
6.19
6.02
6.07
5.99
-2.25%
72,057
0.37
Jan 22, 2026
6.21
6.34
6.15
6.21
6.13
0.00%
122,406
0.63
Jan 21, 2026
6.04
6.22
6.02
6.21
6.13
+3.34%
115,754
0.59
Jan 20, 2026
6.27
6.29
5.99
6.01
5.93
-5.21%
178,335
0.91
Jan 19, 2026
6.39
6.49
6.33
6.34
6.25
0.00%
0
0.00
Rows: