Education
About Us
Working with TipRanks
Follow Us
Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.53
6.59
6.38
6.52
6.52
-0.31%
148,614
0.72
Dec 16, 2025
6.56
6.62
6.50
6.54
6.54
-0.15%
138,666
0.66
Dec 15, 2025
6.46
6.59
6.45
6.55
6.55
+2.02%
181,866
0.86
Dec 12, 2025
6.55
6.55
6.38
6.42
6.42
-1.68%
211,748
1.01
Dec 11, 2025
6.33
6.53
6.29
6.53
6.53
+3.98%
254,670
1.23
Dec 10, 2025
6.14
6.39
6.01
6.28
6.28
+2.11%
596,545
2.98
Dec 09, 2025
6.10
6.30
6.03
6.15
6.15
+1.15%
161,001
0.81
Dec 08, 2025
6.02
6.11
5.97
6.08
6.08
+0.66%
123,452
0.62
Dec 05, 2025
5.96
6.15
5.95
6.04
6.04
+1.51%
188,798
0.94
Dec 04, 2025
6.02
6.10
5.94
5.95
5.95
-0.83%
195,549
0.96
Dec 03, 2025
5.86
6.01
5.81
6.00
6.00
+3.09%
165,526
0.81
Dec 02, 2025
5.77
5.90
5.68
5.82
5.82
+1.04%
182,189
0.89
Dec 01, 2025
5.75
5.84
5.68
5.76
5.76
+0.35%
153,184
0.74
Nov 28, 2025
5.71
5.75
5.63
5.74
5.74
+0.88%
102,038
0.48
Nov 26, 2025
5.62
5.74
5.58
5.69
5.69
+1.43%
210,530
0.99
Nov 25, 2025
5.54
5.64
5.45
5.61
5.61
+0.72%
157,075
0.74
Nov 24, 2025
5.48
5.59
5.42
5.57
5.57
+1.64%
191,818
0.90
Nov 21, 2025
5.34
5.60
5.34
5.48
5.48
+3.40%
202,112
0.95
Nov 20, 2025
5.25
5.42
5.23
5.30
5.30
+2.32%
214,869
1.00
Nov 19, 2025
5.28
5.32
5.12
5.18
5.18
-3.00%
217,718
1.01
Nov 18, 2025
5.21
5.40
5.18
5.34
5.34
+1.71%
194,578
0.90
Nov 17, 2025
5.51
5.57
5.23
5.25
5.25
-5.91%
257,184
1.19
Nov 14, 2025
5.62
5.62
5.46
5.58
5.58
-1.06%
184,866
0.86
Nov 13, 2025
5.66
5.79
5.61
5.64
5.64
-1.23%
172,488
0.79
Nov 12, 2025
5.66
5.77
5.64
5.71
5.71
+1.60%
155,213
0.70
Nov 11, 2025
5.64
5.70
5.57
5.62
5.62
0.00%
143,904
0.64
Nov 10, 2025
5.57
5.73
5.50
5.62
5.62
+2.00%
267,957
1.19
Nov 07, 2025
5.70
5.80
5.49
5.51
5.51
-2.99%
216,815
0.95
Nov 06, 2025
5.67
5.71
5.50
5.68
5.68
+0.35%
273,516
1.20
Nov 05, 2025
5.53
5.66
5.47
5.66
5.66
+2.54%
205,731
0.90
Nov 04, 2025
5.40
5.55
5.40
5.52
5.52
+1.85%
285,661
1.23
Nov 03, 2025
5.50
5.51
5.38
5.42
5.42
-1.63%
191,986
0.77
Oct 31, 2025
5.41
5.54
5.40
5.51
5.51
+1.85%
210,773
0.84
Oct 30, 2025
5.41
5.52
5.33
5.41
5.41
+1.69%
229,784
0.90
Oct 29, 2025
5.54
6.07
5.32
5.32
5.32
-12.36%
883,599
3.57
Oct 28, 2025
5.86
6.10
5.85
6.07
6.07
+2.19%
315,513
1.23
Oct 27, 2025
6.10
6.10
5.85
5.94
5.94
-1.49%
235,439
0.92
Oct 24, 2025
5.93
6.05
5.89
6.03
6.03
+2.03%
177,152
0.69
Oct 23, 2025
5.85
5.97
5.83
5.91
5.91
+1.37%
137,831
0.54
Oct 22, 2025
5.71
5.85
5.69
5.83
5.83
+2.28%
161,578
0.63
Oct 21, 2025
5.78
5.83
5.69
5.70
5.70
-1.55%
125,520
0.49
Oct 20, 2025
5.73
5.80
5.69
5.79
5.79
+1.94%
170,327
0.66
Oct 17, 2025
5.55
5.72
5.55
5.68
5.68
+1.43%
134,178
0.52
Oct 16, 2025
5.80
5.81
5.59
5.60
5.60
-3.11%
146,187
0.57
Oct 15, 2025
5.78
5.92
5.71
5.78
5.78
+0.70%
162,787
0.63
Oct 14, 2025
5.72
5.82
5.72
5.74
5.74
-1.54%
148,703
0.58
Oct 13, 2025
5.67
5.87
5.67
5.83
5.83
+3.74%
155,063
0.60
Oct 10, 2025
5.70
5.80
5.56
5.62
5.62
-1.40%
226,813
0.89
Oct 09, 2025
5.96
5.96
5.68
5.70
5.70
-4.36%
286,077
1.13
Oct 08, 2025
5.91
6.02
5.87
5.96
5.96
+1.02%
177,917
0.70
Rows: