Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Want to see QUAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.53
7.66
7.46
7.62
7.62
+1.33%
501,635
2.58
Jun 17, 2026
7.52
7.72
7.50
7.52
7.52
+0.67%
142,169
0.70
Jun 16, 2026
7.50
7.62
7.43
7.47
7.47
-0.40%
257,668
1.26
Jun 15, 2026
7.60
7.65
7.47
7.50
7.50
-1.19%
135,185
0.66
Jun 12, 2026
7.56
7.64
7.50
7.59
7.59
+1.20%
82,022
0.40
Jun 11, 2026
7.67
7.67
7.46
7.50
7.50
-1.19%
121,241
0.59
Jun 10, 2026
7.69
7.74
7.51
7.59
7.59
-0.65%
215,000
1.04
Jun 09, 2026
7.55
7.74
7.52
7.64
7.64
+2.55%
154,491
0.74
Jun 08, 2026
7.56
7.56
7.41
7.45
7.45
0.00%
127,508
0.61
Jun 05, 2026
7.59
7.61
7.44
7.45
7.45
-1.19%
140,616
0.67
Jun 04, 2026
7.45
7.57
7.44
7.54
7.54
+2.72%
100,289
0.47
Jun 03, 2026
7.48
7.66
7.24
7.34
7.34
-2.52%
186,267
0.87
Jun 02, 2026
7.48
7.58
7.43
7.53
7.53
+0.67%
185,203
0.86
Jun 01, 2026
7.41
7.59
7.38
7.48
7.48
+0.40%
118,128
0.55
May 29, 2026
7.42
7.50
7.38
7.45
7.45
-0.40%
153,409
0.70
May 28, 2026
7.40
7.63
7.30
7.48
7.48
+1.08%
129,807
0.58
May 27, 2026
7.30
7.49
7.30
7.40
7.40
+1.93%
140,989
0.63
May 26, 2026
7.20
7.27
7.10
7.26
7.26
+0.69%
147,719
0.65
May 22, 2026
7.21
7.28
7.10
7.21
7.21
+0.28%
146,876
0.64
May 21, 2026
7.34
7.46
7.07
7.19
7.19
-3.10%
128,893
0.55
May 20, 2026
7.36
7.58
7.36
7.52
7.42
+2.05%
279,547
1.19
May 19, 2026
7.32
7.48
7.31
7.37
7.27
+0.54%
157,217
0.66
May 18, 2026
7.23
7.44
7.20
7.33
7.23
+1.66%
168,431
0.69
May 15, 2026
7.28
7.37
7.15
7.21
7.11
-1.22%
174,493
0.71
May 14, 2026
7.36
7.44
7.29
7.30
7.20
+0.13%
101,421
0.42
May 13, 2026
7.36
7.39
7.26
7.29
7.19
-1.75%
155,527
0.64
May 12, 2026
7.35
7.48
7.26
7.42
7.32
+0.41%
186,663
0.77
May 11, 2026
7.51
7.58
7.39
7.39
7.29
-0.94%
225,933
0.94
May 08, 2026
7.67
7.67
7.45
7.46
7.36
-2.62%
157,058
0.65
May 07, 2026
7.50
7.70
7.50
7.66
7.56
+2.83%
189,478
0.79
May 06, 2026
7.37
7.57
7.37
7.45
7.35
+1.49%
232,145
0.97
May 05, 2026
7.98
8.18
7.32
7.34
7.24
-7.79%
331,956
1.41
May 04, 2026
8.36
8.50
7.94
7.96
7.85
-5.57%
554,477
2.43
May 01, 2026
7.51
8.64
7.51
8.43
8.32
+13.30%
807,647
3.72
Apr 30, 2026
7.01
7.46
7.01
7.44
7.34
+6.15%
260,681
1.21
Apr 29, 2026
7.56
7.69
6.85
7.01
6.92
-10.14%
317,652
1.50
Apr 28, 2026
7.77
7.90
7.71
7.80
7.70
+1.04%
139,329
0.66
Apr 27, 2026
7.84
7.96
7.72
7.72
7.62
-2.16%
172,428
0.82
Apr 24, 2026
7.78
7.96
7.69
7.89
7.79
+1.03%
145,451
0.69
Apr 23, 2026
7.62
7.83
7.61
7.81
7.71
+2.64%
192,555
0.92
Apr 22, 2026
7.56
7.65
7.49
7.61
7.51
+0.93%
180,557
0.87
Apr 21, 2026
7.55
7.75
7.43
7.54
7.44
-0.40%
138,646
0.67
Apr 20, 2026
7.66
7.74
7.55
7.57
7.47
-1.05%
120,519
0.58
Apr 17, 2026
7.51
7.75
7.51
7.65
7.55
+2.69%
305,247
1.49
Apr 16, 2026
7.42
7.45
7.33
7.45
7.35
+0.40%
141,219
0.70
Apr 15, 2026
7.35
7.42
7.29
7.42
7.32
+0.14%
142,253
0.70
Apr 14, 2026
7.30
7.48
7.29
7.41
7.31
+1.78%
125,004
0.61
Apr 13, 2026
7.24
7.37
7.23
7.28
7.18
+0.28%
225,264
1.12
Apr 10, 2026
7.24
7.26
6.94
7.26
7.16
+0.28%
279,860
1.41
Apr 09, 2026
7.20
7.25
7.09
7.24
7.14
-0.70%
94,495
0.47
Rows: