Education
About Us
Working with TipRanks
Follow Us
Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.25
6.34
6.02
6.21
6.21
-1.27%
117,778
0.66
Feb 02, 2026
6.17
6.38
6.09
6.29
6.29
+2.78%
126,497
0.70
Jan 30, 2026
6.01
6.13
5.90
6.12
6.12
+1.16%
134,432
0.74
Jan 29, 2026
6.06
6.07
5.98
6.05
6.05
+0.67%
115,185
0.59
Jan 28, 2026
6.14
6.15
6.01
6.01
6.01
-2.12%
116,609
0.59
Jan 27, 2026
6.12
6.18
6.02
6.14
6.14
+0.49%
87,690
0.44
Jan 26, 2026
6.05
6.16
5.99
6.11
6.11
+0.66%
105,533
0.53
Jan 23, 2026
6.16
6.19
6.02
6.07
6.07
-2.25%
72,057
0.36
Jan 22, 2026
6.21
6.34
6.15
6.21
6.21
0.00%
122,406
0.60
Jan 21, 2026
6.04
6.22
6.02
6.21
6.21
+3.33%
115,754
0.57
Jan 20, 2026
6.27
6.29
5.99
6.01
6.01
-5.21%
178,335
0.88
Jan 19, 2026
6.39
6.49
6.33
6.34
6.34
0.00%
0
0.00
Jan 16, 2026
6.39
6.49
6.33
6.34
6.34
-1.25%
165,437
0.81
Jan 15, 2026
6.12
6.45
6.11
6.42
6.42
+4.39%
170,289
0.83
Jan 14, 2026
6.13
6.16
6.07
6.15
6.15
-0.32%
65,938
0.32
Jan 13, 2026
6.22
6.27
6.12
6.17
6.17
-0.48%
105,128
0.51
Jan 12, 2026
6.10
6.22
6.01
6.20
6.20
+0.81%
169,044
0.82
Jan 09, 2026
6.15
6.23
6.02
6.15
6.15
-0.16%
145,310
0.69
Jan 08, 2026
5.93
6.18
5.93
6.16
6.16
+3.01%
124,539
0.59
Jan 07, 2026
6.00
6.03
5.87
5.98
5.98
+0.34%
150,527
0.71
Jan 06, 2026
5.85
6.03
5.79
5.96
5.96
+1.19%
178,190
0.84
Jan 05, 2026
5.79
5.99
5.77
5.89
5.89
+1.38%
149,448
0.70
Jan 02, 2026
6.25
6.25
5.80
5.81
5.81
-7.34%
274,008
1.30
Dec 31, 2025
6.31
6.32
6.21
6.27
6.27
-0.48%
167,313
0.79
Dec 30, 2025
6.40
6.40
6.30
6.30
6.30
-1.25%
103,959
0.48
Dec 29, 2025
6.37
6.44
6.34
6.38
6.38
+0.16%
174,098
0.81
Dec 26, 2025
6.47
6.47
6.30
6.37
6.37
-0.93%
134,945
0.63
Dec 24, 2025
6.42
6.49
6.37
6.43
6.43
+0.47%
80,724
0.37
Dec 23, 2025
6.38
6.43
6.34
6.40
6.40
-0.16%
162,760
0.76
Dec 22, 2025
6.50
6.57
6.39
6.41
6.41
-0.93%
172,195
0.80
Dec 19, 2025
6.54
6.56
6.41
6.47
6.47
-0.77%
312,753
1.48
Dec 18, 2025
6.54
6.73
6.51
6.52
6.52
0.00%
548,493
2.65
Dec 17, 2025
6.53
6.59
6.38
6.52
6.52
-0.31%
148,614
0.72
Dec 16, 2025
6.56
6.62
6.50
6.54
6.54
-0.15%
138,666
0.66
Dec 15, 2025
6.46
6.59
6.45
6.55
6.55
+2.02%
181,866
0.86
Dec 12, 2025
6.55
6.55
6.38
6.42
6.42
-1.68%
211,748
1.01
Dec 11, 2025
6.33
6.53
6.29
6.53
6.53
+3.98%
254,670
1.23
Dec 10, 2025
6.14
6.39
6.01
6.28
6.28
+2.11%
596,545
2.98
Dec 09, 2025
6.10
6.30
6.03
6.15
6.15
+1.15%
161,001
0.81
Dec 08, 2025
6.02
6.11
5.97
6.08
6.08
+0.66%
123,452
0.62
Dec 05, 2025
5.96
6.15
5.95
6.04
6.04
+1.51%
188,798
0.94
Dec 04, 2025
6.02
6.10
5.94
5.95
5.95
-0.83%
195,549
0.96
Dec 03, 2025
5.86
6.01
5.81
6.00
6.00
+3.09%
165,526
0.81
Dec 02, 2025
5.77
5.90
5.68
5.82
5.82
+1.04%
182,189
0.89
Dec 01, 2025
5.75
5.84
5.68
5.76
5.76
+0.35%
153,184
0.74
Nov 28, 2025
5.71
5.75
5.63
5.74
5.74
+0.88%
102,038
0.48
Nov 26, 2025
5.62
5.74
5.58
5.69
5.69
+1.43%
210,530
0.99
Nov 25, 2025
5.54
5.64
5.45
5.61
5.61
+0.72%
157,075
0.74
Nov 24, 2025
5.48
5.59
5.42
5.57
5.57
+1.64%
191,818
0.90
Nov 21, 2025
5.34
5.60
5.34
5.48
5.48
+3.40%
202,112
0.95
Rows: