Education
About Us
Working with TipRanks
Follow Us
Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.73
6.98
6.62
6.91
6.91
+2.67%
243,722
1.33
Mar 03, 2026
6.70
6.79
6.46
6.73
6.73
-2.18%
190,099
1.04
Mar 02, 2026
6.84
6.96
6.70
6.88
6.88
-0.43%
397,925
2.22
Feb 27, 2026
7.20
7.22
6.83
6.91
6.91
-5.47%
264,401
1.48
Feb 26, 2026
7.30
7.50
7.27
7.41
7.31
+2.07%
243,866
1.38
Feb 25, 2026
7.50
7.52
7.05
7.26
7.16
-1.35%
288,699
1.66
Feb 24, 2026
6.98
7.54
6.97
7.36
7.26
+4.55%
407,722
2.44
Feb 23, 2026
7.08
7.13
6.83
7.04
6.94
+0.13%
388,871
2.37
Feb 20, 2026
6.74
7.11
6.74
7.03
6.94
+3.54%
298,269
1.84
Feb 19, 2026
6.57
6.81
6.48
6.79
6.70
+2.42%
424,462
2.68
Feb 18, 2026
6.16
6.78
6.04
6.63
6.54
+0.46%
374,673
2.41
Feb 17, 2026
6.54
6.70
6.46
6.60
6.51
+0.91%
290,324
1.88
Feb 16, 2026
6.29
6.75
6.28
6.54
6.45
0.00%
0
0.00
Feb 13, 2026
6.29
6.75
6.28
6.54
6.45
+7.21%
213,023
1.35
Feb 12, 2026
6.24
6.30
6.02
6.10
6.02
-0.97%
105,389
0.66
Feb 11, 2026
6.55
6.56
6.14
6.16
6.08
-5.67%
122,306
0.76
Feb 10, 2026
6.36
6.64
6.36
6.53
6.44
+2.66%
172,253
1.07
Feb 09, 2026
6.32
6.41
6.22
6.36
6.27
+0.64%
127,372
0.79
Feb 06, 2026
6.28
6.38
6.23
6.32
6.23
+2.26%
139,446
0.86
Feb 05, 2026
6.15
6.24
6.08
6.18
6.10
+0.48%
113,407
0.69
Feb 04, 2026
6.23
6.27
6.12
6.15
6.07
-0.96%
113,773
0.69
Feb 03, 2026
6.25
6.34
6.02
6.21
6.13
-1.27%
117,778
0.70
Feb 02, 2026
6.17
6.38
6.09
6.29
6.21
+2.78%
126,497
0.75
Jan 30, 2026
6.01
6.13
5.90
6.12
6.04
+1.16%
134,432
0.78
Jan 29, 2026
6.06
6.07
5.98
6.05
5.97
+0.67%
115,185
0.67
Jan 28, 2026
6.14
6.15
6.01
6.01
5.93
-2.13%
116,609
0.67
Jan 27, 2026
6.12
6.18
6.02
6.14
6.06
+0.50%
87,690
0.50
Jan 26, 2026
6.05
6.16
5.99
6.11
6.03
+0.65%
105,533
0.56
Jan 23, 2026
6.16
6.19
6.02
6.07
5.99
-2.25%
72,057
0.37
Jan 22, 2026
6.21
6.34
6.15
6.21
6.13
0.00%
122,406
0.63
Jan 21, 2026
6.04
6.22
6.02
6.21
6.13
+3.34%
115,754
0.59
Jan 20, 2026
6.27
6.29
5.99
6.01
5.93
-5.21%
178,335
0.91
Jan 19, 2026
6.39
6.49
6.33
6.34
6.25
0.00%
0
0.00
Jan 16, 2026
6.39
6.49
6.33
6.34
6.25
-1.25%
165,437
0.84
Jan 15, 2026
6.12
6.45
6.11
6.42
6.33
+4.38%
170,289
0.86
Jan 14, 2026
6.13
6.16
6.07
6.15
6.07
-0.31%
65,938
0.33
Jan 13, 2026
6.22
6.27
6.12
6.17
6.09
-0.49%
105,128
0.53
Jan 12, 2026
6.10
6.22
6.01
6.20
6.12
+0.81%
169,044
0.85
Jan 09, 2026
6.15
6.23
6.02
6.15
6.07
-0.15%
145,310
0.73
Jan 08, 2026
5.93
6.18
5.93
6.16
6.08
+3.00%
124,539
0.62
Jan 07, 2026
6.00
6.03
5.87
5.98
5.90
+0.34%
150,527
0.75
Jan 06, 2026
5.85
6.03
5.79
5.96
5.88
+1.19%
178,190
0.88
Jan 05, 2026
5.79
5.99
5.77
5.89
5.81
+1.38%
149,448
0.74
Jan 02, 2026
6.25
6.25
5.80
5.81
5.73
-7.34%
274,008
1.35
Jan 01, 2026
6.31
6.32
6.21
6.27
6.19
0.00%
0
0.00
Dec 31, 2025
6.31
6.32
6.21
6.27
6.19
-0.47%
167,313
0.82
Dec 30, 2025
6.40
6.40
6.30
6.30
6.21
-1.26%
103,959
0.50
Dec 29, 2025
6.37
6.44
6.34
6.38
6.29
+0.14%
174,098
0.84
Dec 26, 2025
6.47
6.47
6.30
6.37
6.28
-0.93%
134,945
0.64
Dec 25, 2025
6.42
6.49
6.37
6.43
6.34
0.00%
0
0.00
Rows: