Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Want to see QUAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.36
7.58
7.36
7.52
7.52
+2.04%
279,547
1.19
May 19, 2026
7.32
7.48
7.31
7.37
7.37
+0.55%
157,217
0.66
May 18, 2026
7.23
7.44
7.20
7.33
7.33
+1.66%
168,431
0.69
May 15, 2026
7.28
7.37
7.15
7.21
7.21
-1.23%
174,493
0.71
May 14, 2026
7.36
7.44
7.29
7.30
7.30
+0.14%
101,421
0.42
May 13, 2026
7.36
7.39
7.26
7.29
7.29
-1.75%
155,527
0.64
May 12, 2026
7.35
7.48
7.26
7.42
7.42
+0.41%
186,663
0.77
May 11, 2026
7.51
7.58
7.39
7.39
7.39
-0.94%
225,833
0.94
May 08, 2026
7.67
7.67
7.45
7.46
7.46
-2.61%
157,058
0.65
May 07, 2026
7.50
7.70
7.50
7.66
7.66
+2.82%
189,478
0.79
May 06, 2026
7.37
7.57
7.37
7.45
7.45
+1.50%
232,145
0.97
May 05, 2026
7.98
8.18
7.32
7.34
7.34
-7.79%
331,956
1.41
May 04, 2026
8.36
8.50
7.94
7.96
7.96
-5.58%
554,477
2.43
May 01, 2026
7.51
8.64
7.51
8.43
8.43
+13.31%
807,647
3.72
Apr 30, 2026
7.01
7.46
7.01
7.44
7.44
+6.13%
260,681
1.21
Apr 29, 2026
7.56
7.69
6.85
7.01
7.01
-10.13%
317,645
1.50
Apr 28, 2026
7.77
7.90
7.71
7.80
7.80
+1.04%
139,329
0.66
Apr 27, 2026
7.84
7.96
7.72
7.72
7.72
-2.15%
172,428
0.82
Apr 24, 2026
7.78
7.96
7.69
7.89
7.89
+1.02%
145,451
0.69
Apr 23, 2026
7.62
7.83
7.61
7.81
7.81
+2.63%
192,555
0.92
Apr 22, 2026
7.56
7.65
7.49
7.61
7.61
+0.93%
180,557
0.87
Apr 21, 2026
7.55
7.75
7.43
7.54
7.54
-0.40%
138,646
0.67
Apr 20, 2026
7.66
7.74
7.55
7.57
7.57
-1.05%
120,519
0.58
Apr 17, 2026
7.51
7.75
7.51
7.65
7.65
+2.68%
305,247
1.49
Apr 16, 2026
7.42
7.45
7.33
7.45
7.45
+0.40%
141,219
0.70
Apr 15, 2026
7.35
7.42
7.29
7.42
7.42
+0.13%
142,253
0.70
Apr 14, 2026
7.30
7.48
7.29
7.41
7.41
+1.79%
125,004
0.62
Apr 13, 2026
7.24
7.37
7.23
7.28
7.28
+0.28%
225,264
1.12
Apr 10, 2026
7.24
7.26
6.94
7.26
7.26
+0.28%
279,860
1.41
Apr 09, 2026
7.20
7.25
7.09
7.24
7.24
-0.69%
94,495
0.47
Apr 08, 2026
7.48
7.48
7.17
7.29
7.29
+3.40%
215,962
1.09
Apr 07, 2026
7.37
7.50
7.02
7.05
7.05
-0.42%
277,556
1.42
Apr 06, 2026
6.84
7.13
6.80
7.08
7.08
+2.76%
293,781
1.52
Apr 03, 2026
6.60
6.95
6.54
6.89
6.89
0.00%
0
0.00
Apr 02, 2026
6.60
6.95
6.54
6.89
6.89
+2.84%
253,172
1.30
Apr 01, 2026
6.79
6.82
6.68
6.70
6.70
+1.36%
163,629
0.83
Mar 31, 2026
6.80
6.81
6.58
6.61
6.61
-1.05%
141,103
0.73
Mar 30, 2026
6.59
6.78
6.56
6.68
6.68
+2.45%
184,651
0.95
Mar 27, 2026
6.59
6.59
6.48
6.52
6.52
-1.06%
134,618
0.70
Mar 26, 2026
6.50
6.72
6.50
6.59
6.59
+0.15%
106,500
0.55
Mar 25, 2026
6.77
6.77
6.50
6.58
6.58
-0.90%
164,465
0.85
Mar 24, 2026
6.56
6.73
6.56
6.64
6.64
+0.45%
148,856
0.78
Mar 23, 2026
6.74
6.86
6.60
6.61
6.61
+0.76%
226,456
1.20
Mar 20, 2026
6.52
6.61
6.46
6.56
6.56
-0.30%
441,933
2.39
Mar 19, 2026
6.37
6.65
6.34
6.58
6.58
+2.65%
656,968
3.71
Mar 18, 2026
6.49
6.53
6.38
6.41
6.41
-1.54%
303,356
1.71
Mar 17, 2026
6.44
6.62
6.43
6.51
6.51
+1.09%
138,547
0.75
Mar 16, 2026
6.66
6.66
6.43
6.44
6.44
-1.83%
220,196
1.21
Mar 13, 2026
6.56
6.65
6.50
6.56
6.56
+0.61%
198,118
1.09
Mar 12, 2026
6.51
6.66
6.44
6.52
6.52
-2.25%
226,030
1.25
Rows: