Education
About Us
Working with TipRanks
Follow Us
Quad/Graphics, Inc. Class A (QUAD)
NYSE:QUAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.22
6.27
6.12
6.17
6.17
-0.48%
105,128
0.51
Jan 12, 2026
6.10
6.22
6.01
6.20
6.20
+0.81%
169,044
0.82
Jan 09, 2026
6.15
6.23
6.02
6.15
6.15
-0.16%
145,310
0.69
Jan 08, 2026
5.93
6.18
5.93
6.16
6.16
+3.01%
124,539
0.59
Jan 07, 2026
6.00
6.03
5.87
5.98
5.98
+0.34%
150,527
0.71
Jan 06, 2026
5.85
6.03
5.79
5.96
5.96
+1.19%
178,190
0.84
Jan 05, 2026
5.79
5.99
5.77
5.89
5.89
+1.38%
149,448
0.70
Jan 02, 2026
6.25
6.25
5.80
5.81
5.81
-7.34%
274,008
1.30
Dec 31, 2025
6.31
6.32
6.21
6.27
6.27
-0.48%
167,313
0.79
Dec 30, 2025
6.40
6.40
6.30
6.30
6.30
-1.25%
103,959
0.48
Dec 29, 2025
6.37
6.44
6.34
6.38
6.38
+0.16%
174,098
0.81
Dec 26, 2025
6.47
6.47
6.30
6.37
6.37
-0.93%
134,945
0.63
Dec 24, 2025
6.42
6.49
6.37
6.43
6.43
+0.47%
80,724
0.37
Dec 23, 2025
6.38
6.43
6.34
6.40
6.40
-0.16%
162,760
0.76
Dec 22, 2025
6.50
6.57
6.39
6.41
6.41
-0.93%
172,195
0.80
Dec 19, 2025
6.54
6.56
6.41
6.47
6.47
-0.77%
312,753
1.48
Dec 18, 2025
6.54
6.73
6.51
6.52
6.52
0.00%
548,493
2.65
Dec 17, 2025
6.53
6.59
6.38
6.52
6.52
-0.31%
148,614
0.72
Dec 16, 2025
6.56
6.62
6.50
6.54
6.54
-0.15%
138,666
0.66
Dec 15, 2025
6.46
6.59
6.45
6.55
6.55
+2.02%
181,866
0.86
Dec 12, 2025
6.55
6.55
6.38
6.42
6.42
-1.68%
211,748
1.01
Dec 11, 2025
6.33
6.53
6.29
6.53
6.53
+3.98%
254,670
1.23
Dec 10, 2025
6.14
6.39
6.01
6.28
6.28
+2.11%
596,545
2.98
Dec 09, 2025
6.10
6.30
6.03
6.15
6.15
+1.15%
161,001
0.81
Dec 08, 2025
6.02
6.11
5.97
6.08
6.08
+0.66%
123,452
0.62
Dec 05, 2025
5.96
6.15
5.95
6.04
6.04
+1.51%
188,798
0.94
Dec 04, 2025
6.02
6.10
5.94
5.95
5.95
-0.83%
195,549
0.96
Dec 03, 2025
5.86
6.01
5.81
6.00
6.00
+3.09%
165,526
0.81
Dec 02, 2025
5.77
5.90
5.68
5.82
5.82
+1.04%
182,189
0.89
Dec 01, 2025
5.75
5.84
5.68
5.76
5.76
+0.35%
153,184
0.74
Nov 28, 2025
5.71
5.75
5.63
5.74
5.74
+0.88%
102,038
0.48
Nov 26, 2025
5.62
5.74
5.58
5.69
5.69
+1.43%
210,530
0.99
Nov 25, 2025
5.54
5.64
5.45
5.61
5.61
+0.72%
157,075
0.74
Nov 24, 2025
5.48
5.59
5.42
5.57
5.57
+1.64%
191,818
0.90
Nov 21, 2025
5.34
5.60
5.34
5.48
5.48
+3.40%
202,112
0.95
Nov 20, 2025
5.25
5.42
5.23
5.30
5.30
+2.32%
214,869
1.00
Nov 19, 2025
5.28
5.32
5.12
5.18
5.18
-3.00%
217,718
1.01
Nov 18, 2025
5.21
5.40
5.18
5.34
5.34
+1.71%
194,578
0.90
Nov 17, 2025
5.51
5.57
5.23
5.25
5.25
-5.91%
257,184
1.19
Nov 14, 2025
5.62
5.62
5.46
5.58
5.58
-1.06%
184,866
0.86
Nov 13, 2025
5.66
5.79
5.61
5.64
5.64
-1.23%
172,488
0.79
Nov 12, 2025
5.66
5.77
5.64
5.71
5.71
+1.60%
155,213
0.70
Nov 11, 2025
5.64
5.70
5.57
5.62
5.62
0.00%
143,904
0.64
Nov 10, 2025
5.57
5.73
5.50
5.62
5.62
+2.00%
267,957
1.19
Nov 07, 2025
5.70
5.80
5.49
5.51
5.51
-2.99%
216,815
0.95
Nov 06, 2025
5.67
5.71
5.50
5.68
5.68
+0.35%
273,516
1.20
Nov 05, 2025
5.53
5.66
5.47
5.66
5.66
+2.54%
205,731
0.90
Nov 04, 2025
5.40
5.55
5.40
5.52
5.52
+1.85%
285,661
1.23
Nov 03, 2025
5.50
5.51
5.38
5.42
5.42
-1.63%
191,986
0.77
Oct 31, 2025
5.41
5.54
5.40
5.51
5.51
+1.85%
210,773
0.84
Rows: