Want to see QUAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
10.23
10.42
10.17
10.31
10.31
+0.98%
387,066
1.48
Aug 20, 2026
10.11
10.27
10.09
10.21
10.21
+0.89%
233,965
0.91
Aug 19, 2026
10.18
10.28
10.06
10.12
10.12
+0.70%
322,975
1.27
Aug 18, 2026
10.23
10.41
10.03
10.05
10.05
-0.69%
470,793
1.89
Aug 17, 2026
9.80
10.13
9.78
10.12
10.12
+2.86%
518,666
2.11
Aug 14, 2026
9.84
10.02
9.74
9.94
9.84
+1.32%
865,047
3.69
Aug 13, 2026
9.88
10.19
9.69
9.81
9.71
-0.31%
388,675
1.68
Aug 12, 2026
9.74
9.91
9.66
9.84
9.74
+1.13%
403,383
1.77
Aug 11, 2026
9.81
10.04
9.70
9.73
9.63
-1.02%
373,430
1.67
Aug 10, 2026
10.18
10.19
9.74
9.83
9.73
-3.43%
359,544
1.64
Aug 07, 2026
10.00
10.23
9.90
10.18
10.08
+1.90%
523,547
2.44
Aug 06, 2026
10.38
10.54
9.85
9.99
9.89
-2.63%
476,292
2.26
Aug 05, 2026
10.68
10.82
10.16
10.26
10.16
-2.75%
465,121
2.26
Aug 04, 2026
10.67
10.77
10.18
10.55
10.44
-2.77%
551,383
2.76
Aug 03, 2026
10.78
11.15
10.41
10.85
10.74
+4.42%
734,737
3.83
Jul 31, 2026
9.80
10.39
9.39
10.39
10.29
+5.16%
645,503
3.45
Jul 30, 2026
9.75
10.14
9.41
9.88
9.78
+6.35%
584,581
3.14
Jul 29, 2026
8.94
9.99
8.85
9.29
9.20
+10.46%
942,059
5.11
Jul 28, 2026
8.61
8.61
8.24
8.41
8.33
-1.06%
176,860
0.95
Jul 27, 2026
8.41
8.69
8.41
8.50
8.41
+1.91%
181,634
0.97
Jul 24, 2026
8.38
8.42
8.28
8.34
8.26
+0.49%
159,166
0.85
Jul 23, 2026
8.43
8.46
8.20
8.30
8.22
-2.92%
153,137
0.82
Jul 22, 2026
8.62
8.65
8.39
8.55
8.46
-0.70%
105,396
0.56
Jul 21, 2026
8.59
8.72
8.47
8.61
8.52
0.00%
75,765
0.40
Jul 20, 2026
8.66
8.66
8.55
8.61
8.52
-0.35%
78,238
0.41
Jul 17, 2026
8.73
8.83
8.58
8.64
8.55
-1.25%
80,878
0.42
Jul 16, 2026
8.45
8.84
8.43
8.75
8.66
+4.41%
164,149
0.85
Jul 15, 2026
8.39
8.53
8.29
8.38
8.30
+0.24%
80,668
0.41
Jul 14, 2026
8.39
8.39
8.26
8.36
8.28
-0.24%
97,914
0.50
Jul 13, 2026
8.22
8.50
8.22
8.38
8.30
+0.84%
149,363
0.76
Jul 10, 2026
8.25
8.40
8.23
8.31
8.23
+0.72%
119,782
0.61
Jul 09, 2026
8.28
8.36
8.15
8.25
8.17
-0.23%
110,865
0.56
Jul 08, 2026
8.24
8.33
8.08
8.27
8.19
-0.12%
101,436
0.50
Jul 07, 2026
8.27
8.41
8.19
8.28
8.20
+1.22%
135,899
0.68
Jul 06, 2026
8.40
8.48
8.13
8.18
8.10
-2.27%
205,005
1.02
Jul 03, 2026
8.53
8.66
8.33
8.37
8.29
0.00%
0
0.00
Jul 02, 2026
8.53
8.66
8.33
8.37
8.29
-2.22%
129,296
0.62
Jul 01, 2026
8.44
8.72
8.32
8.56
8.47
+1.53%
165,919
0.81
Jun 30, 2026
8.34
8.49
8.21
8.43
8.35
+0.12%
233,642
1.14
Jun 29, 2026
8.34
8.44
8.05
8.42
8.34
-0.24%
179,727
0.88
Jun 26, 2026
8.08
8.46
8.00
8.44
8.36
+5.11%
1,037,862
5.44
Jun 25, 2026
7.94
8.06
7.89
8.03
7.95
+1.39%
137,178
0.72
Jun 24, 2026
8.03
8.13
7.92
7.92
7.84
-1.25%
171,497
0.90
Jun 23, 2026
7.64
8.04
7.57
8.02
7.94
+5.53%
193,594
1.02
Jun 22, 2026
7.58
7.65
7.50
7.60
7.52
-0.27%
144,170
0.76
Jun 19, 2026
7.53
7.66
7.46
7.62
7.54
0.00%
0
0.00
Jun 18, 2026
7.53
7.66
7.46
7.62
7.54
+1.33%
502,259
2.68
Jun 17, 2026
7.52
7.72
7.50
7.52
7.44
+0.68%
142,169
0.74
Jun 16, 2026
7.50
7.62
7.43
7.47
7.39
-0.40%
257,668
1.30
Jun 15, 2026
7.60
7.65
7.47
7.50
7.42
-1.18%
135,185
0.67
Rows: