Want to see QUAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
8.39
8.53
8.29
8.38
8.38
+0.24%
80,668
0.40
Jul 14, 2026
8.39
8.39
8.26
8.36
8.36
-0.24%
97,914
0.49
Jul 13, 2026
8.22
8.50
8.22
8.38
8.38
+0.84%
149,251
0.74
Jul 10, 2026
8.25
8.40
8.23
8.31
8.31
+0.73%
119,782
0.59
Jul 09, 2026
8.28
8.36
8.15
8.25
8.25
-0.24%
110,865
0.54
Jul 08, 2026
8.24
8.33
8.08
8.27
8.27
-0.12%
101,436
0.49
Jul 07, 2026
8.27
8.41
8.19
8.28
8.28
+1.22%
135,899
0.65
Jul 06, 2026
8.40
8.48
8.13
8.18
8.18
-2.27%
205,005
0.98
Jul 03, 2026
8.53
8.66
8.33
8.37
8.37
0.00%
0
0.00
Jul 02, 2026
8.53
8.66
8.33
8.37
8.37
-2.22%
129,296
0.61
Jul 01, 2026
8.44
8.72
8.32
8.56
8.56
+1.54%
165,919
0.78
Jun 30, 2026
8.34
8.49
8.21
8.43
8.43
+0.12%
233,642
1.11
Jun 29, 2026
8.34
8.44
8.05
8.42
8.42
-0.24%
179,727
0.86
Jun 26, 2026
8.08
8.46
8.00
8.44
8.44
+5.11%
1,037,862
5.30
Jun 25, 2026
7.94
8.06
7.89
8.03
8.03
+1.39%
137,178
0.70
Jun 24, 2026
8.03
8.13
7.92
7.92
7.92
-1.25%
171,497
0.88
Jun 23, 2026
7.64
8.04
7.57
8.02
8.02
+5.53%
193,594
1.00
Jun 22, 2026
7.58
7.65
7.50
7.60
7.60
-0.26%
144,170
0.74
Jun 18, 2026
7.53
7.66
7.46
7.62
7.62
+1.33%
501,635
2.58
Jun 17, 2026
7.52
7.72
7.50
7.52
7.52
+0.67%
142,169
0.70
Jun 16, 2026
7.50
7.62
7.43
7.47
7.47
-0.40%
257,668
1.26
Jun 15, 2026
7.60
7.65
7.47
7.50
7.50
-1.19%
135,185
0.66
Jun 12, 2026
7.56
7.64
7.50
7.59
7.59
+1.20%
82,022
0.40
Jun 11, 2026
7.67
7.67
7.46
7.50
7.50
-1.19%
121,241
0.59
Jun 10, 2026
7.69
7.74
7.51
7.59
7.59
-0.65%
215,000
1.04
Jun 09, 2026
7.55
7.74
7.52
7.64
7.64
+2.55%
154,491
0.74
Jun 08, 2026
7.56
7.56
7.41
7.45
7.45
0.00%
127,508
0.61
Jun 05, 2026
7.59
7.61
7.44
7.45
7.45
-1.19%
140,616
0.67
Jun 04, 2026
7.45
7.57
7.44
7.54
7.54
+2.72%
100,289
0.47
Jun 03, 2026
7.48
7.66
7.24
7.34
7.34
-2.52%
186,267
0.87
Jun 02, 2026
7.48
7.58
7.43
7.53
7.53
+0.67%
185,203
0.86
Jun 01, 2026
7.41
7.59
7.38
7.48
7.48
+0.40%
118,128
0.55
May 29, 2026
7.42
7.50
7.38
7.45
7.45
-0.40%
153,409
0.70
May 28, 2026
7.40
7.63
7.30
7.48
7.48
+1.08%
129,807
0.58
May 27, 2026
7.30
7.49
7.30
7.40
7.40
+1.93%
140,989
0.63
May 26, 2026
7.20
7.27
7.10
7.26
7.26
+0.69%
147,719
0.65
May 22, 2026
7.21
7.28
7.10
7.21
7.21
+0.28%
146,876
0.64
May 21, 2026
7.34
7.46
7.07
7.19
7.19
-3.10%
128,893
0.55
May 20, 2026
7.36
7.58
7.36
7.52
7.42
+2.05%
279,547
1.19
May 19, 2026
7.32
7.48
7.31
7.37
7.27
+0.54%
157,217
0.66
May 18, 2026
7.23
7.44
7.20
7.33
7.23
+1.66%
168,431
0.69
May 15, 2026
7.28
7.37
7.15
7.21
7.11
-1.22%
174,493
0.71
May 14, 2026
7.36
7.44
7.29
7.30
7.20
+0.13%
101,421
0.42
May 13, 2026
7.36
7.39
7.26
7.29
7.19
-1.75%
155,527
0.64
May 12, 2026
7.35
7.48
7.26
7.42
7.32
+0.41%
186,663
0.77
May 11, 2026
7.51
7.58
7.39
7.39
7.29
-0.94%
225,933
0.94
May 08, 2026
7.67
7.67
7.45
7.46
7.36
-2.62%
157,058
0.65
May 07, 2026
7.50
7.70
7.50
7.66
7.56
+2.83%
189,478
0.79
May 06, 2026
7.37
7.57
7.37
7.45
7.35
+1.49%
232,145
0.97
May 05, 2026
7.98
8.18
7.32
7.34
7.24
-7.79%
331,956
1.41
Rows: