Q2 Holdings (QTWO)
NYSE:QTWO
Want to see QTWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
43.42
43.42
42.47
42.85
42.85
-2.10%
1,173,310
1.48
Jun 17, 2026
45.37
46.21
43.51
43.77
43.77
-3.01%
618,350
0.78
Jun 16, 2026
44.45
45.50
43.51
45.13
45.13
+2.45%
488,482
0.62
Jun 15, 2026
44.01
45.27
43.20
44.05
44.05
+0.36%
505,207
0.64
Jun 12, 2026
43.04
44.22
42.32
43.89
43.89
+1.32%
460,597
0.58
Jun 11, 2026
43.50
43.92
42.28
43.32
43.32
-1.75%
503,704
0.63
Jun 10, 2026
43.48
45.42
42.98
44.09
44.09
-0.68%
583,898
0.73
Jun 09, 2026
44.20
45.15
43.41
44.39
44.39
-0.96%
731,326
0.91
Jun 08, 2026
45.10
45.70
44.72
44.82
44.82
-1.95%
746,147
0.93
Jun 05, 2026
44.76
46.16
44.49
45.71
45.71
+1.92%
818,883
1.02
Jun 04, 2026
46.78
47.01
44.85
44.85
44.85
-1.25%
512,588
0.63
Jun 03, 2026
48.24
48.24
44.93
45.42
45.42
-7.08%
502,067
0.60
Jun 02, 2026
50.84
51.49
48.01
48.88
48.88
-7.02%
744,084
0.87
Jun 01, 2026
49.50
52.66
48.47
52.57
52.57
+11.02%
1,502,365
1.75
May 29, 2026
45.53
47.54
44.99
47.35
47.35
+4.90%
1,078,238
1.24
May 28, 2026
45.29
46.61
44.50
45.14
45.14
+0.51%
1,094,895
1.24
May 27, 2026
44.77
46.57
44.76
44.91
44.91
-1.12%
614,501
0.67
May 26, 2026
45.44
46.04
44.99
45.42
45.42
-1.52%
456,300
0.48
May 22, 2026
46.58
47.51
46.00
46.12
46.12
-0.37%
453,521
0.48
May 21, 2026
46.50
47.23
45.27
46.29
46.29
-1.68%
486,283
0.51
May 20, 2026
46.40
47.16
44.99
47.08
47.08
-0.32%
469,366
0.48
May 19, 2026
47.89
48.43
46.57
47.23
47.23
+0.75%
1,254,494
1.31
May 18, 2026
44.97
47.27
44.93
46.88
46.88
+3.81%
782,570
0.82
May 15, 2026
45.65
46.67
44.99
45.16
45.16
+0.18%
607,740
0.63
May 14, 2026
44.98
45.98
44.46
45.08
45.08
+0.85%
712,190
0.75
May 13, 2026
46.21
46.89
44.64
44.70
44.70
-4.89%
1,236,836
1.28
May 12, 2026
47.69
48.42
46.97
47.00
47.00
-0.63%
748,423
0.75
May 11, 2026
50.05
50.13
46.49
47.30
47.30
-5.65%
1,001,609
0.97
May 08, 2026
50.03
50.95
48.99
50.13
50.13
-1.10%
931,440
0.91
May 07, 2026
50.52
52.20
50.29
50.69
50.69
+2.74%
645,979
0.63
May 06, 2026
51.91
51.91
49.10
49.34
49.34
-5.75%
608,979
0.59
May 05, 2026
53.27
53.30
51.91
52.35
52.35
-2.20%
1,141,517
1.11
May 04, 2026
51.46
53.98
51.18
53.53
53.53
+4.49%
1,071,915
1.04
May 01, 2026
51.23
53.35
50.67
51.23
51.23
+0.95%
1,300,281
1.25
Apr 30, 2026
47.28
50.89
46.66
50.75
50.75
-3.35%
3,196,002
3.19
Apr 29, 2026
49.80
52.73
49.18
52.51
52.51
+4.69%
2,197,279
2.22
Apr 28, 2026
49.27
50.72
49.26
50.16
50.16
+3.29%
923,670
0.92
Apr 27, 2026
49.14
50.44
48.50
48.56
48.56
-1.82%
907,654
0.91
Apr 24, 2026
47.67
49.46
47.19
49.46
49.46
+4.10%
738,175
0.74
Apr 23, 2026
50.55
50.97
47.10
47.51
47.51
-8.65%
1,037,724
1.05
Apr 22, 2026
52.48
53.11
51.59
52.01
52.01
-0.48%
913,865
0.93
Apr 21, 2026
53.28
54.60
52.15
52.26
52.26
-1.90%
1,061,132
1.08
Apr 20, 2026
51.50
53.33
51.50
53.27
53.27
+2.82%
722,110
0.74
Apr 17, 2026
51.96
52.42
51.37
51.81
51.81
+1.57%
583,982
0.59
Apr 16, 2026
51.02
51.79
50.57
51.01
51.01
+1.80%
581,421
0.60
Apr 15, 2026
48.76
50.25
48.69
50.11
50.11
+3.98%
551,797
0.57
Apr 14, 2026
48.27
49.29
47.98
48.19
48.19
+0.44%
352,633
0.36
Apr 13, 2026
46.12
48.04
45.76
47.98
47.98
+4.60%
503,087
0.51
Apr 10, 2026
45.87
46.16
44.74
45.87
45.87
-0.37%
899,869
0.93
Apr 09, 2026
47.68
47.68
45.22
46.04
46.04
-4.52%
569,093
0.59
Rows: