Education
About Us
Working with TipRanks
Follow Us
Q2 Holdings (QTWO)
NYSE:QTWO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
72.75
74.20
72.75
73.84
73.84
+1.33%
472,638
0.40
Dec 16, 2025
73.05
74.04
72.62
72.87
72.87
-0.10%
479,385
0.40
Dec 15, 2025
75.83
75.83
72.63
72.94
72.94
-3.15%
605,200
0.50
Dec 12, 2025
75.52
76.24
74.65
75.31
75.31
-0.24%
627,794
0.52
Dec 11, 2025
74.72
76.04
73.96
75.49
75.49
+1.27%
1,211,109
1.01
Dec 10, 2025
73.43
74.76
72.67
74.54
74.54
+0.87%
787,552
0.65
Dec 09, 2025
73.10
74.39
73.10
73.90
73.90
+0.54%
545,155
0.45
Dec 08, 2025
73.78
74.20
72.55
73.50
73.50
-0.03%
666,735
0.54
Dec 05, 2025
72.49
73.66
71.95
73.52
73.52
+1.20%
578,337
0.46
Dec 04, 2025
73.74
74.08
72.47
72.65
72.65
-0.78%
723,405
0.57
Dec 03, 2025
71.12
73.22
70.99
73.22
73.22
+3.11%
719,376
0.57
Dec 02, 2025
72.46
72.50
70.97
71.01
71.01
-1.63%
481,330
0.38
Dec 01, 2025
71.33
73.13
70.84
72.19
72.19
+0.08%
903,837
0.71
Nov 28, 2025
71.80
72.56
71.70
72.13
72.13
+0.56%
363,024
0.28
Nov 26, 2025
72.54
73.27
71.71
71.73
71.73
-1.32%
973,902
0.76
Nov 25, 2025
70.84
73.08
70.79
72.69
72.69
+2.65%
764,247
0.60
Nov 24, 2025
71.77
72.11
70.71
70.81
70.81
-1.65%
670,302
0.52
Nov 21, 2025
69.95
72.39
69.49
72.00
72.00
+3.29%
710,281
0.56
Nov 20, 2025
70.97
71.92
69.14
69.71
69.71
-0.36%
982,203
0.77
Nov 19, 2025
69.68
70.49
68.39
69.96
69.96
+0.66%
867,908
0.68
Nov 18, 2025
70.07
70.40
69.06
69.50
69.50
-1.01%
488,703
0.38
Nov 17, 2025
72.20
72.32
69.78
70.21
70.21
-3.09%
564,532
0.44
Nov 14, 2025
70.94
72.82
70.00
72.45
72.45
+1.02%
577,825
0.45
Nov 13, 2025
72.35
73.32
71.36
71.72
71.72
-2.18%
713,713
0.56
Nov 12, 2025
74.47
74.58
72.32
73.32
73.32
-0.12%
1,034,362
0.81
Nov 11, 2025
73.50
73.91
72.06
73.41
73.41
+0.30%
838,403
0.66
Nov 10, 2025
71.99
73.22
70.80
73.19
73.19
+1.67%
949,988
0.74
Nov 07, 2025
69.13
72.17
67.89
71.99
71.99
+2.59%
1,597,694
1.26
Nov 06, 2025
66.68
70.82
64.89
70.17
70.17
+14.81%
3,747,191
3.06
Nov 05, 2025
60.52
61.70
60.19
61.12
61.12
+0.97%
1,178,581
0.96
Nov 04, 2025
62.06
62.35
60.25
60.53
60.53
-3.32%
997,123
0.80
Nov 03, 2025
61.15
62.80
60.07
62.61
62.61
+1.38%
1,411,886
1.12
Oct 31, 2025
60.66
62.70
60.28
61.76
61.76
+1.51%
1,131,341
0.90
Oct 30, 2025
60.78
62.52
60.30
60.84
60.84
-0.47%
959,861
0.76
Oct 29, 2025
61.36
62.50
59.49
61.13
61.13
-1.40%
1,673,507
1.31
Oct 28, 2025
62.27
62.66
61.72
62.00
62.00
-0.47%
535,681
0.42
Oct 27, 2025
62.74
62.80
61.91
62.29
62.29
+0.05%
568,275
0.44
Oct 24, 2025
61.70
62.59
61.30
62.26
62.26
+1.75%
650,064
0.51
Oct 23, 2025
61.47
61.70
60.77
61.19
61.19
-0.39%
856,068
0.67
Oct 22, 2025
62.60
62.82
61.33
61.43
61.43
-2.01%
801,602
0.63
Oct 21, 2025
60.75
63.19
60.21
62.69
62.69
+3.31%
1,005,398
0.80
Oct 20, 2025
60.10
61.16
59.94
60.68
60.68
+1.37%
903,284
0.72
Oct 17, 2025
58.83
59.98
58.57
59.86
59.86
+1.01%
749,210
0.60
Oct 16, 2025
60.68
61.02
59.18
59.26
59.26
-2.02%
848,310
0.69
Oct 15, 2025
62.25
62.56
60.06
60.48
60.48
-2.69%
979,761
0.80
Oct 14, 2025
60.60
62.31
60.28
62.15
62.15
+0.93%
1,127,662
0.93
Oct 13, 2025
62.79
63.18
61.34
61.58
61.58
-1.06%
938,437
0.78
Oct 10, 2025
63.82
64.30
62.06
62.24
62.24
-1.72%
798,617
0.66
Oct 09, 2025
64.08
64.20
63.02
63.33
63.33
-1.49%
782,639
0.65
Oct 08, 2025
65.05
65.44
63.97
64.29
64.29
-0.17%
955,168
0.80
Rows: