Education
About Us
Working with TipRanks
Follow Us
Q2 Holdings (QTWO)
:QTWO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
70.94
72.82
70.00
72.45
72.45
+1.02%
577,825
0.45
Nov 13, 2025
72.35
73.32
71.36
71.72
71.72
-2.18%
713,713
0.56
Nov 12, 2025
74.47
74.58
72.32
73.32
73.32
-0.12%
1,034,362
0.81
Nov 11, 2025
73.50
73.91
72.06
73.41
73.41
+0.30%
838,403
0.66
Nov 10, 2025
71.99
73.22
70.80
73.19
73.19
+1.67%
949,988
0.74
Nov 07, 2025
69.13
72.17
67.89
71.99
71.99
+2.59%
1,597,694
1.26
Nov 06, 2025
66.68
70.82
64.89
70.17
70.17
+14.81%
3,747,191
3.06
Nov 05, 2025
60.52
61.70
60.19
61.12
61.12
+0.97%
1,178,581
0.96
Nov 04, 2025
62.06
62.35
60.25
60.53
60.53
-3.32%
997,123
0.80
Nov 03, 2025
61.15
62.80
60.07
62.61
62.61
+1.38%
1,411,886
1.12
Oct 31, 2025
60.66
62.70
60.28
61.76
61.76
+1.51%
1,131,341
0.90
Oct 30, 2025
60.78
62.52
60.30
60.84
60.84
-0.47%
959,861
0.76
Oct 29, 2025
61.36
62.50
59.49
61.13
61.13
-1.40%
1,673,507
1.31
Oct 28, 2025
62.27
62.66
61.72
62.00
62.00
-0.47%
535,681
0.42
Oct 27, 2025
62.74
62.80
61.91
62.29
62.29
+0.05%
568,275
0.44
Oct 24, 2025
61.70
62.59
61.30
62.26
62.26
+1.75%
650,064
0.51
Oct 23, 2025
61.47
61.70
60.77
61.19
61.19
-0.39%
856,068
0.67
Oct 22, 2025
62.60
62.82
61.33
61.43
61.43
-2.01%
801,602
0.63
Oct 21, 2025
60.75
63.19
60.21
62.69
62.69
+3.31%
1,005,398
0.80
Oct 20, 2025
60.10
61.16
59.94
60.68
60.68
+1.37%
903,284
0.72
Oct 17, 2025
58.83
59.98
58.57
59.86
59.86
+1.01%
749,210
0.60
Oct 16, 2025
60.68
61.02
59.18
59.26
59.26
-2.02%
848,310
0.69
Oct 15, 2025
62.25
62.56
60.06
60.48
60.48
-2.69%
979,761
0.80
Oct 14, 2025
60.60
62.31
60.28
62.15
62.15
+0.93%
1,127,662
0.93
Oct 13, 2025
62.79
63.18
61.34
61.58
61.58
-1.06%
938,437
0.78
Oct 10, 2025
63.82
64.30
62.06
62.24
62.24
-1.72%
798,617
0.66
Oct 09, 2025
64.08
64.20
63.02
63.33
63.33
-1.49%
782,639
0.65
Oct 08, 2025
65.05
65.44
63.97
64.29
64.29
-0.17%
955,168
0.80
Oct 07, 2025
66.46
66.46
64.03
64.40
64.40
-2.28%
1,234,281
1.05
Oct 06, 2025
67.95
68.19
65.80
65.90
65.90
-2.53%
1,162,606
1.00
Oct 03, 2025
67.38
68.03
66.49
67.61
67.61
+1.32%
982,736
0.85
Oct 02, 2025
68.59
68.83
65.99
66.73
66.73
-2.04%
1,926,530
1.70
Oct 01, 2025
72.12
73.41
67.43
68.12
68.12
-5.90%
1,954,637
1.77
Sep 30, 2025
74.54
74.70
71.64
72.39
72.39
-2.15%
1,047,524
0.96
Sep 29, 2025
75.09
75.75
73.96
73.98
73.98
-1.18%
808,754
0.74
Sep 26, 2025
73.43
75.10
73.36
74.86
74.86
+1.89%
893,243
0.81
Sep 25, 2025
73.50
74.22
72.68
73.47
73.47
-0.38%
859,111
0.79
Sep 24, 2025
75.41
76.55
73.38
73.75
73.75
-3.91%
1,248,249
1.15
Sep 23, 2025
78.73
79.18
76.22
76.75
76.75
-2.60%
1,428,431
1.33
Sep 22, 2025
78.15
79.39
77.28
78.80
78.80
+0.79%
1,414,035
1.33
Sep 19, 2025
84.43
84.70
77.57
78.18
78.18
-7.19%
13,173,000
15.07
Sep 18, 2025
83.94
85.01
83.33
84.24
84.24
+1.51%
2,639,856
3.14
Sep 17, 2025
82.01
85.13
81.54
82.99
82.99
+1.78%
1,092,373
1.32
Sep 16, 2025
82.67
82.87
81.40
81.54
81.54
-1.65%
1,025,296
1.25
Sep 15, 2025
82.60
83.73
82.30
82.91
82.91
+0.89%
894,557
1.10
Sep 12, 2025
82.48
83.13
81.27
82.18
82.18
-0.65%
890,214
1.11
Sep 11, 2025
82.48
83.24
81.86
82.72
82.72
+0.74%
1,041,944
1.31
Sep 10, 2025
84.32
85.19
81.91
82.11
82.11
-2.42%
1,216,428
1.56
Sep 09, 2025
83.70
84.62
82.91
84.15
84.15
+0.13%
1,244,644
1.63
Sep 08, 2025
81.67
84.96
79.95
84.04
84.04
+6.64%
3,177,882
4.42
Rows: