Education
About Us
Working with TipRanks
Follow Us
Q2 Holdings (QTWO)
NYSE:QTWO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
50.35
50.35
48.68
49.99
49.99
-1.07%
2,620,307
3.02
Mar 03, 2026
49.57
51.16
48.56
50.53
50.53
+0.58%
1,513,158
1.77
Mar 02, 2026
47.27
50.84
47.27
50.24
50.24
+4.41%
1,800,518
2.15
Feb 27, 2026
46.75
49.09
46.24
48.12
48.12
-0.58%
1,916,779
2.35
Feb 26, 2026
47.49
48.81
47.22
48.40
48.40
+2.54%
2,797,825
3.56
Feb 25, 2026
47.30
47.66
46.16
47.20
47.20
-0.21%
1,871,880
2.46
Feb 24, 2026
47.39
48.94
46.92
47.30
47.30
-0.13%
1,069,337
1.44
Feb 23, 2026
50.50
50.55
47.15
47.36
47.36
-6.73%
1,187,846
1.60
Feb 20, 2026
51.47
52.97
50.48
50.78
50.78
-1.78%
842,366
1.14
Feb 19, 2026
52.04
52.55
51.45
51.70
51.70
-1.20%
541,262
0.73
Feb 18, 2026
53.11
53.59
52.14
52.33
52.33
-0.49%
796,837
1.08
Feb 17, 2026
54.14
54.27
51.70
52.59
52.59
-1.20%
1,071,807
1.45
Feb 16, 2026
53.16
55.16
52.85
53.23
53.23
0.00%
0
0.00
Feb 13, 2026
53.16
55.16
52.85
53.23
53.23
+1.49%
2,179,041
3.00
Feb 12, 2026
54.00
56.70
51.34
52.45
52.45
-7.36%
2,757,211
3.99
Feb 11, 2026
56.60
58.91
54.83
56.62
56.62
+0.32%
2,685,820
4.08
Feb 10, 2026
56.99
58.94
56.84
57.33
57.33
+1.58%
848,361
1.29
Feb 09, 2026
57.22
57.44
56.14
56.44
56.44
-1.02%
657,300
0.99
Feb 06, 2026
55.90
57.56
55.48
57.02
57.02
+3.35%
894,377
1.35
Feb 05, 2026
57.67
58.79
54.80
55.17
55.17
-4.19%
714,342
1.08
Feb 04, 2026
56.29
57.94
54.64
57.58
57.58
+0.93%
1,675,761
2.53
Feb 03, 2026
61.36
61.36
56.41
57.05
57.05
-5.70%
1,813,736
2.61
Feb 02, 2026
61.77
62.31
60.45
60.50
60.50
-1.22%
717,784
1.02
Jan 30, 2026
61.21
62.22
60.30
61.25
61.25
-0.26%
1,263,951
1.81
Jan 29, 2026
64.46
64.65
60.24
61.41
61.41
-5.65%
1,665,326
2.40
Jan 28, 2026
65.74
66.67
64.92
65.09
65.09
-0.08%
666,348
0.95
Jan 27, 2026
68.36
68.36
64.78
65.14
65.14
-5.37%
871,308
1.24
Jan 26, 2026
68.67
69.36
67.97
68.84
68.84
+0.53%
462,596
0.64
Jan 23, 2026
68.07
68.59
67.66
68.48
68.48
-0.01%
740,933
1.03
Jan 22, 2026
65.89
68.52
65.89
68.49
68.49
+4.50%
699,074
0.98
Jan 21, 2026
63.99
65.59
63.75
65.54
65.54
+2.63%
686,007
0.96
Jan 20, 2026
63.74
65.31
63.44
63.86
63.86
-1.86%
843,611
1.18
Jan 19, 2026
66.42
66.80
64.88
65.07
65.07
0.00%
0
0.00
Jan 16, 2026
66.42
66.80
64.88
65.07
65.07
-2.59%
605,454
0.82
Jan 15, 2026
68.84
69.28
66.42
66.80
66.80
-2.88%
515,334
0.70
Jan 14, 2026
68.47
68.92
67.54
68.78
68.78
-0.04%
478,839
0.64
Jan 13, 2026
70.02
70.02
67.86
68.81
68.81
-0.51%
394,203
0.52
Jan 12, 2026
69.79
70.24
68.78
69.16
69.16
-1.93%
373,052
0.49
Jan 09, 2026
69.95
71.00
69.01
70.52
70.52
+0.90%
510,310
0.66
Jan 08, 2026
70.88
70.88
69.71
69.89
69.89
-2.25%
500,354
0.64
Jan 07, 2026
71.08
72.49
69.90
71.50
71.50
+1.72%
606,287
0.78
Jan 06, 2026
69.93
70.84
69.14
70.29
70.29
-0.37%
482,932
0.61
Jan 05, 2026
68.89
71.17
68.57
70.55
70.55
+1.61%
721,178
0.91
Jan 02, 2026
72.35
72.46
68.91
69.43
69.43
-3.78%
757,884
0.95
Jan 01, 2026
72.98
73.56
72.06
72.16
72.16
0.00%
0
0.00
Dec 31, 2025
72.98
73.56
72.06
72.16
72.16
-1.74%
467,048
0.57
Dec 30, 2025
73.80
74.45
73.02
73.44
73.44
-1.25%
515,714
0.61
Dec 29, 2025
74.11
74.66
73.88
74.37
74.37
-0.20%
287,199
0.33
Dec 26, 2025
74.13
74.82
73.56
74.52
74.52
+0.32%
266,047
0.30
Dec 25, 2025
74.07
74.60
73.60
74.28
74.28
0.00%
0
0.00
Rows: