Q2 Holdings (QTWO)
NYSE:QTWO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
46.03
46.03
44.65
45.42
45.42
-2.34%
672,489
0.70
Mar 26, 2026
45.98
47.71
45.98
46.51
46.51
+0.67%
489,180
0.51
Mar 25, 2026
47.40
48.23
45.62
46.20
46.20
-1.03%
565,941
0.59
Mar 24, 2026
48.01
48.47
46.44
46.68
46.68
-3.97%
639,286
0.68
Mar 23, 2026
49.19
49.64
48.26
48.61
48.61
+0.87%
694,415
0.74
Mar 20, 2026
48.33
48.71
47.26
48.19
48.19
-0.88%
1,316,223
1.43
Mar 19, 2026
49.64
50.95
48.10
48.62
48.62
-1.54%
575,694
0.63
Mar 18, 2026
49.03
50.03
49.03
49.38
49.38
-0.56%
743,549
0.80
Mar 17, 2026
49.05
51.35
49.05
49.66
49.66
+1.47%
524,315
0.57
Mar 16, 2026
48.58
49.22
48.31
48.94
48.94
+1.33%
506,430
0.55
Mar 13, 2026
48.86
49.82
47.80
48.30
48.30
-0.92%
755,671
0.82
Mar 12, 2026
49.93
50.89
48.70
48.75
48.75
-3.50%
623,601
0.68
Mar 11, 2026
51.61
52.30
49.59
50.52
50.52
-1.44%
701,837
0.76
Mar 10, 2026
52.29
53.00
49.75
51.26
51.26
-2.82%
782,049
0.84
Mar 09, 2026
52.03
52.86
50.47
52.75
52.75
-0.19%
1,108,804
1.20
Mar 06, 2026
52.19
52.96
50.67
52.85
52.85
+1.50%
1,245,445
1.37
Mar 05, 2026
50.05
52.50
49.96
52.07
52.07
+4.16%
1,395,016
1.55
Mar 04, 2026
50.35
50.35
48.68
49.99
49.99
-1.07%
2,620,307
3.02
Mar 03, 2026
49.57
51.16
48.56
50.53
50.53
+0.58%
1,513,158
1.77
Mar 02, 2026
47.27
50.84
47.27
50.24
50.24
+4.41%
1,800,518
2.15
Feb 27, 2026
46.75
49.09
46.24
48.12
48.12
-0.58%
1,916,779
2.35
Feb 26, 2026
47.49
48.81
47.22
48.40
48.40
+2.54%
2,797,825
3.56
Feb 25, 2026
47.30
47.66
46.16
47.20
47.20
-0.21%
1,871,880
2.46
Feb 24, 2026
47.39
48.94
46.92
47.30
47.30
-0.13%
1,069,337
1.44
Feb 23, 2026
50.50
50.55
47.15
47.36
47.36
-6.73%
1,187,846
1.60
Feb 20, 2026
51.47
52.97
50.48
50.78
50.78
-1.78%
842,366
1.14
Feb 19, 2026
52.04
52.55
51.45
51.70
51.70
-1.20%
541,262
0.73
Feb 18, 2026
53.11
53.59
52.14
52.33
52.33
-0.49%
796,837
1.08
Feb 17, 2026
54.14
54.27
51.70
52.59
52.59
-1.20%
1,071,807
1.45
Feb 16, 2026
53.16
55.16
52.85
53.23
53.23
0.00%
0
0.00
Feb 13, 2026
53.16
55.16
52.85
53.23
53.23
+1.49%
2,179,041
3.00
Feb 12, 2026
54.00
56.70
51.34
52.45
52.45
-7.36%
2,757,211
3.99
Feb 11, 2026
56.60
58.91
54.83
56.62
56.62
+0.32%
2,685,820
4.08
Feb 10, 2026
56.99
58.94
56.84
57.33
57.33
+1.58%
848,361
1.29
Feb 09, 2026
57.22
57.44
56.14
56.44
56.44
-1.02%
657,300
0.99
Feb 06, 2026
55.90
57.56
55.48
57.02
57.02
+3.35%
894,377
1.35
Feb 05, 2026
57.67
58.79
54.80
55.17
55.17
-4.19%
714,342
1.08
Feb 04, 2026
56.29
57.94
54.64
57.58
57.58
+0.93%
1,675,761
2.53
Feb 03, 2026
61.36
61.36
56.41
57.05
57.05
-5.70%
1,813,736
2.61
Feb 02, 2026
61.77
62.31
60.45
60.50
60.50
-1.22%
717,784
1.02
Jan 30, 2026
61.21
62.22
60.30
61.25
61.25
-0.26%
1,263,951
1.81
Jan 29, 2026
64.46
64.65
60.24
61.41
61.41
-5.65%
1,665,326
2.40
Jan 28, 2026
65.74
66.67
64.92
65.09
65.09
-0.08%
666,348
0.95
Jan 27, 2026
68.36
68.36
64.78
65.14
65.14
-5.37%
871,308
1.24
Jan 26, 2026
68.67
69.36
67.97
68.84
68.84
+0.53%
462,596
0.64
Jan 23, 2026
68.07
68.59
67.66
68.48
68.48
-0.01%
740,933
1.03
Jan 22, 2026
65.89
68.52
65.89
68.49
68.49
+4.50%
699,074
0.98
Jan 21, 2026
63.99
65.59
63.75
65.54
65.54
+2.63%
686,007
0.96
Jan 20, 2026
63.74
65.31
63.44
63.86
63.86
-1.86%
843,611
1.18
Jan 19, 2026
66.42
66.80
64.88
65.07
65.07
0.00%
0
0.00
Rows: