Education
About Us
Working with TipRanks
Follow Us
Q2 Holdings (QTWO)
NYSE:QTWO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
66.42
66.80
64.88
65.07
65.07
-2.59%
605,454
0.78
Jan 15, 2026
68.84
69.28
66.42
66.80
66.80
-2.88%
515,334
0.66
Jan 14, 2026
68.47
68.92
67.54
68.78
68.78
-0.04%
478,839
0.60
Jan 13, 2026
70.02
70.02
67.86
68.81
68.81
-0.51%
394,203
0.49
Jan 12, 2026
69.79
70.24
68.78
69.16
69.16
-1.93%
373,052
0.46
Jan 09, 2026
69.95
71.00
69.01
70.52
70.52
+0.90%
510,310
0.63
Jan 08, 2026
70.88
70.88
69.71
69.89
69.89
-2.25%
500,354
0.61
Jan 07, 2026
71.08
72.49
69.90
71.50
71.50
+1.72%
606,287
0.73
Jan 06, 2026
69.93
70.84
69.14
70.29
70.29
-0.37%
482,932
0.58
Jan 05, 2026
68.89
71.17
68.57
70.55
70.55
+1.61%
721,178
0.85
Jan 02, 2026
72.35
72.46
68.91
69.43
69.43
-3.78%
757,884
0.88
Dec 31, 2025
72.98
73.56
72.06
72.16
72.16
-1.74%
467,048
0.53
Dec 30, 2025
73.80
74.45
73.02
73.44
73.44
-1.25%
515,714
0.58
Dec 29, 2025
74.11
74.66
73.88
74.37
74.37
-0.20%
287,199
0.32
Dec 26, 2025
74.13
74.82
73.56
74.52
74.52
+0.32%
266,047
0.29
Dec 24, 2025
74.07
74.60
73.60
74.28
74.28
+0.19%
153,195
0.17
Dec 23, 2025
74.33
74.65
73.57
74.14
74.14
-1.04%
319,894
0.34
Dec 22, 2025
74.46
76.03
74.29
74.92
74.92
+1.05%
537,526
0.56
Dec 19, 2025
75.22
75.29
73.40
74.14
74.14
-1.63%
1,357,940
1.42
Dec 18, 2025
74.44
75.82
74.17
75.37
75.37
+2.07%
601,890
0.52
Dec 17, 2025
72.75
74.20
72.75
73.84
73.84
+1.33%
472,638
0.40
Dec 16, 2025
73.05
74.04
72.62
72.87
72.87
-0.10%
479,385
0.40
Dec 15, 2025
75.83
75.83
72.63
72.94
72.94
-3.15%
605,200
0.50
Dec 12, 2025
75.52
76.24
74.65
75.31
75.31
-0.24%
627,794
0.52
Dec 11, 2025
74.72
76.04
73.96
75.49
75.49
+1.27%
1,211,109
1.01
Dec 10, 2025
73.43
74.76
72.67
74.54
74.54
+0.87%
787,552
0.65
Dec 09, 2025
73.10
74.39
73.10
73.90
73.90
+0.54%
545,155
0.45
Dec 08, 2025
73.78
74.20
72.55
73.50
73.50
-0.03%
666,735
0.54
Dec 05, 2025
72.49
73.66
71.95
73.52
73.52
+1.20%
578,337
0.46
Dec 04, 2025
73.74
74.08
72.47
72.65
72.65
-0.78%
723,405
0.57
Dec 03, 2025
71.12
73.22
70.99
73.22
73.22
+3.11%
719,376
0.57
Dec 02, 2025
72.46
72.50
70.97
71.01
71.01
-1.63%
481,330
0.38
Dec 01, 2025
71.33
73.13
70.84
72.19
72.19
+0.08%
903,837
0.71
Nov 28, 2025
71.80
72.56
71.70
72.13
72.13
+0.56%
363,024
0.28
Nov 26, 2025
72.54
73.27
71.71
71.73
71.73
-1.32%
973,902
0.76
Nov 25, 2025
70.84
73.08
70.79
72.69
72.69
+2.65%
764,247
0.60
Nov 24, 2025
71.77
72.11
70.71
70.81
70.81
-1.65%
670,302
0.52
Nov 21, 2025
69.95
72.39
69.49
72.00
72.00
+3.29%
710,281
0.56
Nov 20, 2025
70.97
71.92
69.14
69.71
69.71
-0.36%
982,203
0.77
Nov 19, 2025
69.68
70.49
68.39
69.96
69.96
+0.66%
867,908
0.68
Nov 18, 2025
70.07
70.40
69.06
69.50
69.50
-1.01%
488,703
0.38
Nov 17, 2025
72.20
72.32
69.78
70.21
70.21
-3.09%
564,532
0.44
Nov 14, 2025
70.94
72.82
70.00
72.45
72.45
+1.02%
577,825
0.45
Nov 13, 2025
72.35
73.32
71.36
71.72
71.72
-2.18%
713,713
0.56
Nov 12, 2025
74.47
74.58
72.32
73.32
73.32
-0.12%
1,034,362
0.81
Nov 11, 2025
73.50
73.91
72.06
73.41
73.41
+0.30%
838,403
0.66
Nov 10, 2025
71.99
73.22
70.80
73.19
73.19
+1.67%
949,988
0.74
Nov 07, 2025
69.13
72.17
67.89
71.99
71.99
+2.59%
1,597,694
1.26
Nov 06, 2025
66.68
70.82
64.89
70.17
70.17
+14.81%
3,747,191
3.06
Nov 05, 2025
60.52
61.70
60.19
61.12
61.12
+0.97%
1,178,581
0.96
Rows: