Q2 Holdings (QTWO)
NYSE:QTWO
Want to see QTWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
50.03
50.95
48.99
50.13
50.13
-1.10%
931,440
0.91
May 07, 2026
50.52
52.20
50.29
50.69
50.69
+2.74%
645,979
0.63
May 06, 2026
51.91
51.91
49.10
49.34
49.34
-5.75%
608,979
0.59
May 05, 2026
53.27
53.30
51.91
52.35
52.35
-2.20%
1,141,517
1.11
May 04, 2026
51.46
53.98
51.18
53.53
53.53
+4.49%
1,071,915
1.04
May 01, 2026
51.23
53.35
50.67
51.23
51.23
+0.95%
1,300,281
1.25
Apr 30, 2026
47.28
50.89
46.66
50.75
50.75
-3.35%
3,196,002
3.19
Apr 29, 2026
49.80
52.73
49.18
52.51
52.51
+4.69%
2,197,279
2.22
Apr 28, 2026
49.27
50.72
49.26
50.16
50.16
+3.29%
923,670
0.92
Apr 27, 2026
49.14
50.44
48.50
48.56
48.56
-1.82%
907,654
0.91
Apr 24, 2026
47.67
49.46
47.19
49.46
49.46
+4.10%
738,175
0.74
Apr 23, 2026
50.55
50.97
47.10
47.51
47.51
-8.65%
1,037,724
1.05
Apr 22, 2026
52.48
53.11
51.59
52.01
52.01
-0.48%
913,865
0.93
Apr 21, 2026
53.28
54.60
52.15
52.26
52.26
-1.90%
1,061,132
1.08
Apr 20, 2026
51.50
53.33
51.50
53.27
53.27
+2.82%
722,110
0.74
Apr 17, 2026
51.96
52.42
51.37
51.81
51.81
+1.57%
583,982
0.59
Apr 16, 2026
51.02
51.79
50.57
51.01
51.01
+1.80%
581,421
0.60
Apr 15, 2026
48.76
50.25
48.69
50.11
50.11
+3.98%
551,797
0.57
Apr 14, 2026
48.27
49.29
47.98
48.19
48.19
+0.44%
352,633
0.36
Apr 13, 2026
46.12
48.04
45.76
47.98
47.98
+4.60%
503,087
0.51
Apr 10, 2026
45.87
46.16
44.74
45.87
45.87
-0.37%
899,869
0.93
Apr 09, 2026
47.68
47.68
45.22
46.04
46.04
-4.52%
569,093
0.59
Apr 08, 2026
51.07
51.07
47.90
48.22
48.22
-2.41%
639,460
0.66
Apr 07, 2026
49.84
50.18
48.65
49.41
49.41
+1.40%
816,624
0.85
Apr 06, 2026
48.22
49.15
47.21
48.73
48.73
+2.07%
506,927
0.53
Apr 03, 2026
47.38
48.14
46.19
47.74
47.74
0.00%
0
0.00
Apr 02, 2026
47.38
48.14
46.19
47.74
47.74
+0.72%
470,024
0.48
Apr 01, 2026
47.77
48.73
46.45
47.40
47.40
+0.21%
653,207
0.67
Mar 31, 2026
47.26
48.17
46.17
47.30
47.30
+1.55%
625,427
0.65
Mar 30, 2026
45.54
47.20
45.24
46.58
46.58
+2.55%
581,765
0.60
Mar 27, 2026
46.03
46.03
44.65
45.42
45.42
-2.34%
672,489
0.70
Mar 26, 2026
45.98
47.71
45.98
46.51
46.51
+0.67%
489,180
0.51
Mar 25, 2026
47.40
48.23
45.62
46.20
46.20
-1.03%
565,941
0.59
Mar 24, 2026
48.01
48.47
46.44
46.68
46.68
-3.97%
639,286
0.68
Mar 23, 2026
49.19
49.64
48.26
48.61
48.61
+0.87%
694,415
0.74
Mar 20, 2026
48.33
48.71
47.26
48.19
48.19
-0.88%
1,316,223
1.43
Mar 19, 2026
49.64
50.95
48.10
48.62
48.62
-1.54%
575,694
0.63
Mar 18, 2026
49.03
50.03
49.03
49.38
49.38
-0.56%
743,549
0.80
Mar 17, 2026
49.05
51.35
49.05
49.66
49.66
+1.47%
524,315
0.57
Mar 16, 2026
48.58
49.22
48.31
48.94
48.94
+1.33%
506,430
0.55
Mar 13, 2026
48.86
49.82
47.80
48.30
48.30
-0.92%
755,671
0.82
Mar 12, 2026
49.93
50.89
48.70
48.75
48.75
-3.50%
623,601
0.68
Mar 11, 2026
51.61
52.30
49.59
50.52
50.52
-1.44%
701,837
0.76
Mar 10, 2026
52.29
53.00
49.75
51.26
51.26
-2.82%
782,049
0.84
Mar 09, 2026
52.03
52.86
50.47
52.75
52.75
-0.19%
1,108,804
1.20
Mar 06, 2026
52.19
52.96
50.67
52.85
52.85
+1.50%
1,245,445
1.37
Mar 05, 2026
50.05
52.50
49.96
52.07
52.07
+4.16%
1,395,016
1.55
Mar 04, 2026
50.35
50.35
48.68
49.99
49.99
-1.07%
2,620,307
3.02
Mar 03, 2026
49.57
51.16
48.56
50.53
50.53
+0.58%
1,513,158
1.77
Mar 02, 2026
47.27
50.84
47.27
50.24
50.24
+4.41%
1,800,518
2.15
Rows: