Education
About Us
Working with TipRanks
Follow Us
QuantumScape (QS)
NYSE:QS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.26
11.62
11.14
11.43
11.43
+3.72%
19,797,061
0.53
Dec 18, 2025
11.10
11.57
10.96
11.02
11.02
+2.61%
16,772,820
0.44
Dec 17, 2025
11.49
12.07
10.71
10.74
10.74
-0.92%
23,429,609
0.60
Dec 16, 2025
10.52
11.09
10.50
10.84
10.84
+0.09%
19,958,449
0.51
Dec 15, 2025
11.80
11.82
10.81
10.83
10.83
-8.22%
23,639,410
0.60
Dec 12, 2025
12.65
12.85
11.78
11.80
11.80
-7.74%
15,565,800
0.39
Dec 11, 2025
12.25
12.80
11.85
12.79
12.79
+2.57%
17,534,141
0.43
Dec 10, 2025
12.61
12.85
12.18
12.47
12.47
-2.20%
19,833,939
0.49
Dec 09, 2025
12.45
13.00
12.35
12.75
12.75
+1.19%
16,111,600
0.40
Dec 08, 2025
12.68
12.84
12.42
12.60
12.60
+0.40%
12,475,120
0.30
Dec 05, 2025
12.95
13.02
12.55
12.55
12.55
-3.24%
13,990,830
0.33
Dec 04, 2025
12.23
13.10
12.10
12.97
12.97
+4.51%
18,018,100
0.42
Dec 03, 2025
12.14
12.48
11.81
12.41
12.41
+1.97%
13,208,680
0.31
Dec 02, 2025
11.86
12.32
11.80
12.17
12.17
+3.75%
13,077,880
0.31
Dec 01, 2025
12.02
12.04
11.57
11.73
11.73
-4.01%
11,951,140
0.28
Nov 28, 2025
12.21
12.50
12.03
12.22
12.22
+1.16%
6,935,358
0.16
Nov 26, 2025
12.02
12.22
11.82
12.08
12.08
+1.85%
13,799,680
0.32
Nov 25, 2025
11.71
11.97
11.30
11.86
11.86
+0.25%
13,320,170
0.31
Nov 24, 2025
11.44
11.91
11.36
11.83
11.83
+3.14%
17,137,301
0.40
Nov 21, 2025
11.59
11.80
10.56
11.47
11.47
-2.13%
31,916,289
0.76
Nov 20, 2025
12.84
13.26
11.67
11.72
11.72
-5.94%
27,515,670
0.65
Nov 19, 2025
12.58
12.91
12.19
12.46
12.46
-3.93%
23,908,189
0.57
Nov 18, 2025
12.80
13.48
12.44
12.97
12.97
+0.15%
30,869,070
0.74
Nov 17, 2025
13.31
13.80
12.65
12.95
12.95
-3.57%
23,617,090
0.57
Nov 14, 2025
13.02
14.10
12.77
13.43
13.43
-1.03%
29,718,920
0.72
Nov 13, 2025
14.40
14.53
13.49
13.57
13.57
-7.31%
33,505,859
0.82
Nov 12, 2025
16.01
16.22
14.55
14.64
14.64
-7.98%
36,387,594
0.89
Nov 11, 2025
16.12
16.13
15.28
15.91
15.91
-2.27%
36,029,320
0.89
Nov 10, 2025
17.19
17.58
15.13
16.28
16.28
-2.05%
51,942,680
1.29
Nov 07, 2025
15.64
16.62
14.84
16.62
16.62
+4.53%
33,246,180
0.83
Nov 06, 2025
16.90
17.00
15.83
15.90
15.90
-6.85%
23,778,859
0.59
Nov 05, 2025
15.68
17.71
15.52
17.07
17.07
+10.56%
43,567,246
1.08
Nov 04, 2025
15.50
16.00
14.76
15.44
15.44
-4.75%
25,714,730
0.64
Nov 03, 2025
17.72
17.86
15.88
16.21
16.21
-12.09%
45,152,551
1.12
Oct 31, 2025
16.08
18.56
15.82
18.44
18.44
+16.78%
83,607,320
2.12
Oct 30, 2025
15.53
16.10
15.20
15.79
15.79
-0.32%
20,434,391
0.52
Oct 29, 2025
15.63
16.35
15.33
15.84
15.84
+1.60%
55,076,500
1.40
Oct 28, 2025
16.40
16.49
15.02
15.59
15.59
-4.24%
57,671,688
1.46
Oct 27, 2025
16.89
17.45
16.23
16.28
16.28
-3.21%
35,393,328
0.88
Oct 24, 2025
15.35
16.98
14.93
16.82
16.82
+14.73%
48,383,078
1.21
Oct 23, 2025
14.41
15.38
13.89
14.66
14.66
+7.95%
40,157,578
0.99
Oct 22, 2025
15.09
15.40
13.09
13.58
13.58
-12.50%
58,317,594
1.44
Oct 21, 2025
15.86
16.21
15.42
15.52
15.52
-3.84%
22,380,939
0.54
Oct 20, 2025
15.62
16.18
15.15
16.14
16.14
+5.08%
27,198,311
0.64
Oct 17, 2025
15.29
15.98
14.92
15.36
15.36
-0.65%
29,748,859
0.67
Oct 16, 2025
18.02
18.25
15.39
15.46
15.46
-13.39%
54,427,113
1.19
Oct 15, 2025
17.57
19.07
16.78
17.85
17.85
+5.75%
75,560,719
1.63
Oct 14, 2025
16.66
17.15
15.81
16.88
16.88
-0.65%
42,128,434
0.90
Oct 13, 2025
15.39
17.79
15.34
16.99
16.99
+15.58%
63,441,551
1.34
Oct 10, 2025
15.10
16.89
14.60
14.70
14.70
-1.93%
75,794,883
1.62
Rows: