Education
About Us
Working with TipRanks
Follow Us
QuantumScape (QS)
NASDAQ:QS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.90
6.97
6.71
6.92
6.92
-1.14%
13,323,920
0.90
Mar 04, 2026
6.57
7.02
6.56
7.00
7.00
+7.03%
15,144,900
1.02
Mar 03, 2026
6.61
6.76
6.45
6.54
6.54
-5.08%
12,061,980
0.81
Mar 02, 2026
6.65
6.97
6.58
6.89
6.89
-0.43%
10,630,840
0.71
Feb 27, 2026
7.02
7.03
6.85
6.92
6.92
-4.68%
11,819,830
0.80
Feb 26, 2026
6.95
7.28
6.88
7.26
7.26
+3.27%
16,237,600
1.10
Feb 25, 2026
7.10
7.17
6.97
7.03
7.03
-0.07%
14,988,500
1.02
Feb 24, 2026
6.83
7.12
6.72
7.04
7.04
+2.70%
14,939,980
1.01
Feb 23, 2026
6.77
6.88
6.67
6.85
6.85
-0.44%
12,289,450
0.81
Feb 20, 2026
7.00
7.12
6.85
6.88
6.88
-4.04%
15,051,940
0.98
Feb 19, 2026
7.21
7.23
6.98
7.17
7.17
+0.28%
15,503,970
1.01
Feb 18, 2026
7.20
7.34
6.95
7.15
7.15
-0.69%
18,298,631
1.17
Feb 17, 2026
7.49
7.58
7.18
7.20
7.20
-6.86%
16,889,391
1.07
Feb 16, 2026
7.90
8.07
7.71
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
7.90
8.07
7.71
7.73
7.73
-0.45%
12,398,970
0.75
Feb 12, 2026
8.18
8.60
7.75
7.77
7.77
-11.96%
25,373,100
1.52
Feb 11, 2026
9.04
9.13
8.60
8.82
8.82
-3.82%
19,664,990
1.16
Feb 10, 2026
9.07
9.42
8.93
8.94
8.94
-2.51%
16,748,939
0.96
Feb 09, 2026
9.41
9.47
8.90
9.17
9.17
+8.26%
27,684,391
1.57
Feb 06, 2026
8.03
8.50
8.01
8.47
8.47
+9.15%
18,026,939
1.02
Feb 05, 2026
8.20
8.36
7.72
7.76
7.76
-8.60%
18,800,119
1.04
Feb 04, 2026
8.82
8.84
8.17
8.49
8.49
-4.18%
15,777,140
0.86
Feb 03, 2026
8.86
9.04
8.46
8.86
8.86
+2.07%
14,011,450
0.75
Feb 02, 2026
8.82
8.92
8.57
8.68
8.68
-1.92%
14,560,090
0.73
Jan 30, 2026
9.67
9.78
8.81
8.85
8.85
-10.20%
21,023,721
1.06
Jan 29, 2026
9.91
10.09
9.50
9.86
9.86
-0.76%
14,793,040
0.72
Jan 28, 2026
10.24
10.25
9.73
9.93
9.93
-2.17%
10,289,900
0.48
Jan 27, 2026
10.07
10.17
9.83
10.15
10.15
+2.42%
7,986,883
0.37
Jan 26, 2026
10.34
10.34
9.82
9.91
9.91
-4.34%
13,401,270
0.60
Jan 23, 2026
10.88
10.96
10.35
10.36
10.36
-4.07%
11,529,870
0.51
Jan 22, 2026
11.44
11.93
10.71
10.80
10.80
-2.26%
22,877,279
0.98
Jan 21, 2026
10.47
11.38
10.41
11.05
11.05
+8.02%
30,930,789
1.34
Jan 20, 2026
10.11
10.70
10.05
10.23
10.23
-3.03%
16,130,140
0.69
Jan 19, 2026
10.43
10.72
10.12
10.55
10.55
0.00%
0
0.00
Jan 16, 2026
10.43
10.72
10.12
10.55
10.55
+1.64%
13,990,660
0.57
Jan 15, 2026
10.90
10.98
10.36
10.38
10.38
-3.80%
11,146,010
0.44
Jan 14, 2026
10.47
10.84
10.31
10.79
10.79
+1.70%
10,600,930
0.41
Jan 13, 2026
10.84
10.89
10.21
10.61
10.61
-1.03%
15,307,350
0.57
Jan 12, 2026
10.61
10.91
10.43
10.72
10.72
+1.04%
14,175,380
0.51
Jan 09, 2026
10.92
10.99
10.53
10.61
10.61
-2.57%
11,574,830
0.41
Jan 08, 2026
10.85
11.25
10.70
10.89
10.89
-0.18%
9,957,710
0.33
Jan 07, 2026
11.28
11.31
10.84
10.91
10.91
-3.54%
10,902,830
0.36
Jan 06, 2026
11.40
11.60
10.95
11.31
11.31
-0.18%
12,670,150
0.41
Jan 05, 2026
11.27
11.56
11.05
11.33
11.33
+2.44%
17,697,211
0.55
Jan 02, 2026
10.55
11.06
10.33
11.06
11.06
+6.14%
13,722,630
0.42
Dec 31, 2025
10.42
10.55
10.29
10.42
10.42
+0.39%
10,303,070
0.30
Dec 30, 2025
10.60
10.67
10.37
10.38
10.38
-2.08%
9,698,201
0.28
Dec 29, 2025
10.64
10.97
10.51
10.60
10.60
-2.93%
12,576,790
0.36
Dec 26, 2025
11.15
11.18
10.88
10.92
10.92
-2.33%
10,262,450
0.29
Dec 24, 2025
11.35
11.42
11.12
11.18
11.18
-2.19%
5,426,213
0.15
Rows: