Quantumscape Corporation (QS)
NASDAQ:QS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
6.12
6.40
6.07
6.38
6.38
+7.05%
9,448,515
0.72
Mar 30, 2026
6.29
6.39
5.92
5.96
5.96
-4.79%
11,061,090
0.84
Mar 27, 2026
6.38
6.45
6.21
6.26
6.26
-3.69%
8,061,039
0.61
Mar 26, 2026
6.73
6.83
6.48
6.50
6.50
-5.52%
8,634,255
0.65
Mar 25, 2026
6.99
7.11
6.82
6.88
6.88
+1.03%
6,778,356
0.51
Mar 24, 2026
6.96
7.05
6.63
6.81
6.81
-3.40%
8,338,258
0.63
Mar 23, 2026
6.74
7.12
6.69
7.05
7.05
+6.98%
14,414,300
1.09
Mar 20, 2026
6.81
6.88
6.50
6.59
6.59
-4.35%
9,811,681
0.73
Mar 19, 2026
6.75
6.97
6.63
6.89
6.89
+0.58%
8,543,861
0.63
Mar 18, 2026
6.88
7.05
6.84
6.85
6.85
-1.58%
7,208,446
0.52
Mar 17, 2026
6.89
7.14
6.80
6.96
6.96
+1.02%
10,140,840
0.73
Mar 16, 2026
6.81
7.04
6.72
6.89
6.89
+2.38%
8,353,683
0.59
Mar 13, 2026
6.94
7.11
6.71
6.73
6.73
-2.46%
8,690,773
0.61
Mar 12, 2026
6.89
6.93
6.80
6.90
6.90
-1.43%
8,640,409
0.60
Mar 11, 2026
6.86
7.09
6.82
7.00
7.00
+2.64%
8,416,841
0.57
Mar 10, 2026
6.88
7.10
6.76
6.82
6.82
+0.29%
9,449,996
0.64
Mar 09, 2026
6.48
6.83
6.39
6.80
6.80
+1.64%
11,197,310
0.76
Mar 06, 2026
6.77
6.98
6.67
6.69
6.69
-3.32%
11,810,800
0.80
Mar 05, 2026
6.90
6.97
6.71
6.92
6.92
-1.14%
13,323,920
0.90
Mar 04, 2026
6.57
7.02
6.56
7.00
7.00
+7.03%
15,144,900
1.02
Mar 03, 2026
6.61
6.76
6.45
6.54
6.54
-5.08%
12,061,980
0.81
Mar 02, 2026
6.65
6.97
6.58
6.89
6.89
-0.43%
10,630,840
0.71
Feb 27, 2026
7.02
7.03
6.85
6.92
6.92
-4.68%
11,819,830
0.80
Feb 26, 2026
6.95
7.28
6.88
7.26
7.26
+3.27%
16,237,600
1.10
Feb 25, 2026
7.10
7.17
6.97
7.03
7.03
-0.07%
14,988,500
1.02
Feb 24, 2026
6.83
7.12
6.72
7.04
7.04
+2.70%
14,939,980
1.01
Feb 23, 2026
6.77
6.88
6.67
6.85
6.85
-0.44%
12,289,450
0.81
Feb 20, 2026
7.00
7.12
6.85
6.88
6.88
-4.04%
15,051,940
0.98
Feb 19, 2026
7.21
7.23
6.98
7.17
7.17
+0.28%
15,503,970
1.01
Feb 18, 2026
7.20
7.34
6.95
7.15
7.15
-0.69%
18,298,631
1.17
Feb 17, 2026
7.49
7.58
7.18
7.20
7.20
-6.86%
16,889,391
1.07
Feb 16, 2026
7.90
8.07
7.71
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
7.90
8.07
7.71
7.73
7.73
-0.45%
12,398,970
0.75
Feb 12, 2026
8.18
8.60
7.75
7.77
7.77
-11.96%
25,373,100
1.52
Feb 11, 2026
9.04
9.13
8.60
8.82
8.82
-3.82%
19,664,990
1.16
Feb 10, 2026
9.07
9.42
8.93
8.94
8.94
-2.51%
16,748,939
0.96
Feb 09, 2026
9.41
9.47
8.90
9.17
9.17
+8.26%
27,684,391
1.57
Feb 06, 2026
8.03
8.50
8.01
8.47
8.47
+9.15%
18,026,939
1.02
Feb 05, 2026
8.20
8.36
7.72
7.76
7.76
-8.60%
18,800,119
1.04
Feb 04, 2026
8.82
8.84
8.17
8.49
8.49
-4.18%
15,777,140
0.86
Feb 03, 2026
8.86
9.04
8.46
8.86
8.86
+2.07%
14,011,450
0.75
Feb 02, 2026
8.82
8.92
8.57
8.68
8.68
-1.92%
14,560,090
0.73
Jan 30, 2026
9.67
9.78
8.81
8.85
8.85
-10.20%
21,023,721
1.06
Jan 29, 2026
9.91
10.09
9.50
9.86
9.86
-0.76%
14,793,040
0.72
Jan 28, 2026
10.24
10.25
9.73
9.93
9.93
-2.17%
10,289,900
0.48
Jan 27, 2026
10.07
10.17
9.83
10.15
10.15
+2.42%
7,986,883
0.37
Jan 26, 2026
10.34
10.34
9.82
9.91
9.91
-4.34%
13,401,270
0.60
Jan 23, 2026
10.88
10.96
10.35
10.36
10.36
-4.07%
11,529,870
0.51
Jan 22, 2026
11.44
11.93
10.71
10.80
10.80
-2.26%
22,877,279
0.98
Jan 21, 2026
10.47
11.38
10.41
11.05
11.05
+8.02%
30,930,789
1.34
Rows: