Quantumscape Corporation (QS)
NASDAQ:QS
Want to see QS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
7.22
7.34
6.92
7.13
7.13
+0.14%
18,869,510
0.84
Jun 24, 2026
7.39
7.40
6.98
7.12
7.12
-4.04%
29,157,770
1.32
Jun 23, 2026
7.24
7.72
7.20
7.42
7.42
-2.50%
22,407,551
1.03
Jun 22, 2026
7.86
8.49
7.58
7.61
7.61
-5.35%
32,347,471
1.50
Jun 18, 2026
7.75
8.08
7.14
8.04
8.04
+16.52%
82,668,094
4.05
Jun 17, 2026
6.97
7.26
6.87
6.90
6.90
-0.29%
12,871,420
0.63
Jun 16, 2026
7.10
7.23
6.90
6.92
6.92
-4.29%
14,392,140
0.71
Jun 15, 2026
7.49
7.60
7.20
7.23
7.23
+1.97%
13,259,870
0.66
Jun 12, 2026
7.22
7.30
6.98
7.09
7.09
-1.94%
12,907,700
0.64
Jun 11, 2026
7.01
7.26
6.85
7.23
7.23
+3.29%
16,909,689
0.85
Jun 10, 2026
7.18
7.38
7.00
7.00
7.00
-4.37%
20,323,500
1.03
Jun 09, 2026
7.71
7.79
6.96
7.32
7.32
-4.44%
22,515,820
1.15
Jun 08, 2026
7.87
7.98
7.60
7.66
7.66
-0.13%
12,012,600
0.62
Jun 05, 2026
8.84
8.87
7.50
7.67
7.67
-15.53%
29,370,711
1.53
Jun 04, 2026
8.50
9.24
8.44
9.08
9.08
+3.65%
20,587,801
1.08
Jun 03, 2026
9.05
9.33
8.73
8.76
8.76
-4.78%
20,493,279
1.08
Jun 02, 2026
9.15
9.65
9.02
9.20
9.20
+0.66%
21,452,119
1.14
Jun 01, 2026
8.83
9.43
8.69
9.14
9.14
+1.78%
21,294,109
1.14
May 29, 2026
9.03
9.07
8.60
8.98
8.98
-1.64%
27,908,330
1.51
May 28, 2026
9.00
9.41
8.84
9.13
9.13
+0.22%
20,125,600
1.10
May 27, 2026
8.71
9.29
8.46
9.11
9.11
+4.59%
30,298,410
1.67
May 26, 2026
8.39
9.04
8.16
8.71
8.71
+6.22%
36,180,559
2.04
May 22, 2026
8.30
8.57
8.09
8.20
8.20
-2.15%
21,355,070
1.21
May 21, 2026
7.63
8.50
7.60
8.38
8.38
+9.26%
30,552,500
1.76
May 20, 2026
7.41
7.69
7.16
7.67
7.67
+5.07%
17,133,740
0.99
May 19, 2026
7.48
7.54
7.13
7.30
7.30
-3.57%
12,217,390
0.70
May 18, 2026
8.00
8.02
7.21
7.57
7.57
-5.49%
26,745,840
1.55
May 15, 2026
8.09
8.13
7.89
8.01
8.01
-6.86%
28,533,359
1.67
May 14, 2026
8.51
8.89
8.23
8.60
8.60
-0.69%
30,420,900
1.83
May 13, 2026
8.69
8.98
7.92
8.66
8.66
+2.85%
60,113,141
3.79
May 12, 2026
7.81
8.55
7.56
8.42
8.42
+4.86%
32,323,119
2.05
May 11, 2026
7.42
8.34
7.41
8.03
8.03
+6.50%
30,307,680
1.95
May 08, 2026
7.38
7.57
7.15
7.54
7.54
+2.59%
17,595,289
1.13
May 07, 2026
7.93
7.94
7.17
7.35
7.35
-7.55%
22,892,250
1.46
May 06, 2026
7.29
8.00
7.21
7.95
7.95
+9.50%
22,908,010
1.47
May 05, 2026
7.21
7.39
7.13
7.26
7.26
+0.97%
10,978,100
0.70
May 04, 2026
7.23
7.39
7.12
7.19
7.19
-0.96%
10,662,980
0.68
May 01, 2026
7.22
7.50
7.11
7.26
7.26
-0.41%
15,868,080
1.01
Apr 30, 2026
6.88
7.39
6.83
7.29
7.29
+6.58%
25,317,520
1.63
Apr 29, 2026
6.95
6.96
6.55
6.84
6.84
-1.87%
19,260,410
1.24
Apr 28, 2026
6.85
7.20
6.73
6.97
6.97
-1.27%
21,485,641
1.39
Apr 27, 2026
7.10
7.75
6.97
7.06
7.06
-2.22%
39,518,801
2.63
Apr 24, 2026
7.50
8.43
6.96
7.22
7.22
-2.56%
64,048,672
4.54
Apr 23, 2026
9.66
9.66
7.13
7.41
7.41
+1.37%
113,119,203
9.02
Apr 22, 2026
7.17
7.33
7.07
7.31
7.31
+4.73%
25,475,330
2.07
Apr 21, 2026
7.39
7.40
6.94
6.98
6.98
-2.79%
14,131,600
1.13
Apr 20, 2026
6.93
7.20
6.87
7.18
7.18
+1.13%
12,937,290
1.02
Apr 17, 2026
7.24
7.45
7.05
7.10
7.10
+0.85%
14,515,970
1.14
Apr 16, 2026
7.58
7.59
6.88
7.04
7.04
-1.81%
18,333,391
1.47
Apr 15, 2026
6.95
7.23
6.93
7.17
7.17
+4.52%
16,685,119
1.34
Rows: