Education
About Us
Working with TipRanks
Follow Us
QuantumScape (QS)
NASDAQ:QS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.43
10.72
10.12
10.55
10.55
+1.64%
13,990,660
0.57
Jan 15, 2026
10.90
10.98
10.36
10.38
10.38
-3.80%
11,146,010
0.44
Jan 14, 2026
10.47
10.84
10.31
10.79
10.79
+1.70%
10,600,930
0.41
Jan 13, 2026
10.84
10.89
10.21
10.61
10.61
-1.03%
15,307,350
0.57
Jan 12, 2026
10.61
10.91
10.43
10.72
10.72
+1.04%
14,175,380
0.51
Jan 09, 2026
10.92
10.99
10.53
10.61
10.61
-2.57%
11,574,830
0.41
Jan 08, 2026
10.85
11.25
10.70
10.89
10.89
-0.18%
9,957,710
0.33
Jan 07, 2026
11.28
11.31
10.84
10.91
10.91
-3.54%
10,902,830
0.36
Jan 06, 2026
11.40
11.60
10.95
11.31
11.31
-0.18%
12,670,150
0.41
Jan 05, 2026
11.27
11.56
11.05
11.33
11.33
+2.44%
17,697,211
0.55
Jan 02, 2026
10.55
11.06
10.33
11.06
11.06
+6.14%
13,722,630
0.42
Dec 31, 2025
10.42
10.55
10.29
10.42
10.42
+0.39%
10,303,070
0.30
Dec 30, 2025
10.60
10.67
10.37
10.38
10.38
-2.08%
9,698,201
0.28
Dec 29, 2025
10.64
10.97
10.51
10.60
10.60
-2.93%
12,576,790
0.36
Dec 26, 2025
11.15
11.18
10.88
10.92
10.92
-2.33%
10,262,450
0.29
Dec 24, 2025
11.35
11.42
11.12
11.18
11.18
-2.19%
5,426,213
0.15
Dec 23, 2025
11.25
11.76
11.09
11.43
11.43
-0.70%
10,827,850
0.30
Dec 22, 2025
11.59
11.80
11.35
11.51
11.51
+0.70%
13,819,210
0.37
Dec 19, 2025
11.26
11.62
11.14
11.43
11.43
+3.72%
19,797,061
0.53
Dec 18, 2025
11.10
11.57
10.96
11.02
11.02
+2.61%
16,772,820
0.44
Dec 17, 2025
11.49
12.07
10.71
10.74
10.74
-0.92%
23,429,609
0.60
Dec 16, 2025
10.52
11.09
10.50
10.84
10.84
+0.09%
19,958,449
0.51
Dec 15, 2025
11.80
11.82
10.81
10.83
10.83
-8.22%
23,639,410
0.60
Dec 12, 2025
12.65
12.85
11.78
11.80
11.80
-7.74%
15,565,800
0.39
Dec 11, 2025
12.25
12.80
11.85
12.79
12.79
+2.57%
17,534,141
0.43
Dec 10, 2025
12.61
12.85
12.18
12.47
12.47
-2.20%
19,833,939
0.49
Dec 09, 2025
12.45
13.00
12.35
12.75
12.75
+1.19%
16,111,600
0.40
Dec 08, 2025
12.68
12.84
12.42
12.60
12.60
+0.40%
12,475,120
0.30
Dec 05, 2025
12.95
13.02
12.55
12.55
12.55
-3.24%
13,990,830
0.33
Dec 04, 2025
12.23
13.10
12.10
12.97
12.97
+4.51%
18,018,100
0.42
Dec 03, 2025
12.14
12.48
11.81
12.41
12.41
+1.97%
13,208,680
0.31
Dec 02, 2025
11.86
12.32
11.80
12.17
12.17
+3.75%
13,077,880
0.31
Dec 01, 2025
12.02
12.04
11.57
11.73
11.73
-4.01%
11,951,140
0.28
Nov 28, 2025
12.21
12.50
12.03
12.22
12.22
+1.16%
6,935,358
0.16
Nov 26, 2025
12.02
12.22
11.82
12.08
12.08
+1.85%
13,799,680
0.32
Nov 25, 2025
11.71
11.97
11.30
11.86
11.86
+0.25%
13,320,170
0.31
Nov 24, 2025
11.44
11.91
11.36
11.83
11.83
+3.14%
17,137,301
0.40
Nov 21, 2025
11.59
11.80
10.56
11.47
11.47
-2.13%
31,916,289
0.76
Nov 20, 2025
12.84
13.26
11.67
11.72
11.72
-5.94%
27,515,670
0.65
Nov 19, 2025
12.58
12.91
12.19
12.46
12.46
-3.93%
23,908,189
0.57
Nov 18, 2025
12.80
13.48
12.44
12.97
12.97
+0.15%
30,869,070
0.74
Nov 17, 2025
13.31
13.80
12.65
12.95
12.95
-3.57%
23,617,090
0.57
Nov 14, 2025
13.02
14.10
12.77
13.43
13.43
-1.03%
29,718,920
0.72
Nov 13, 2025
14.40
14.53
13.49
13.57
13.57
-7.31%
33,505,859
0.82
Nov 12, 2025
16.01
16.22
14.55
14.64
14.64
-7.98%
36,387,594
0.89
Nov 11, 2025
16.12
16.13
15.28
15.91
15.91
-2.27%
36,029,320
0.89
Nov 10, 2025
17.19
17.58
15.13
16.28
16.28
-2.05%
51,942,680
1.29
Nov 07, 2025
15.64
16.62
14.84
16.62
16.62
+4.53%
33,246,180
0.83
Nov 06, 2025
16.90
17.00
15.83
15.90
15.90
-6.85%
23,778,859
0.59
Nov 05, 2025
15.68
17.71
15.52
17.07
17.07
+10.56%
43,567,246
1.08
Rows: