Quantumscape Corporation (QS)
NASDAQ:QS
Want to see QS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
9.66
9.66
7.13
7.41
7.41
+1.37%
113,119,203
9.02
Apr 22, 2026
7.17
7.33
7.07
7.31
7.31
+4.73%
25,475,330
2.07
Apr 21, 2026
7.39
7.40
6.94
6.98
6.98
-2.79%
14,131,600
1.13
Apr 20, 2026
6.93
7.20
6.87
7.18
7.18
+1.13%
12,937,290
1.02
Apr 17, 2026
7.24
7.45
7.05
7.10
7.10
+0.85%
14,515,970
1.14
Apr 16, 2026
7.58
7.59
6.88
7.04
7.04
-1.81%
18,333,391
1.47
Apr 15, 2026
6.95
7.23
6.93
7.17
7.17
+4.52%
16,685,119
1.34
Apr 14, 2026
6.63
6.93
6.60
6.86
6.86
+6.52%
17,479,730
1.42
Apr 13, 2026
6.23
6.46
6.19
6.44
6.44
+1.26%
9,240,994
0.75
Apr 10, 2026
6.28
6.52
6.27
6.36
6.36
+2.91%
6,987,447
0.56
Apr 09, 2026
6.28
6.33
6.15
6.18
6.18
-1.90%
7,680,249
0.61
Apr 08, 2026
6.67
6.79
6.18
6.30
6.30
+1.45%
8,549,066
0.68
Apr 07, 2026
6.24
6.28
6.01
6.21
6.21
-2.05%
7,238,417
0.57
Apr 06, 2026
6.36
6.49
6.32
6.34
6.34
-0.31%
6,412,908
0.50
Apr 03, 2026
5.93
6.37
5.90
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
5.93
6.37
5.90
6.36
6.36
+2.42%
9,602,043
0.73
Apr 01, 2026
6.53
6.56
6.18
6.21
6.21
-2.66%
7,972,195
0.61
Mar 31, 2026
6.12
6.40
6.07
6.38
6.38
+7.05%
9,448,515
0.72
Mar 30, 2026
6.29
6.39
5.92
5.96
5.96
-4.79%
11,061,090
0.84
Mar 27, 2026
6.38
6.45
6.21
6.26
6.26
-3.69%
8,061,039
0.61
Mar 26, 2026
6.73
6.83
6.48
6.50
6.50
-5.52%
8,634,255
0.65
Mar 25, 2026
6.99
7.11
6.82
6.88
6.88
+1.03%
6,778,356
0.51
Mar 24, 2026
6.96
7.05
6.63
6.81
6.81
-3.40%
8,338,258
0.63
Mar 23, 2026
6.74
7.12
6.69
7.05
7.05
+6.98%
14,414,300
1.09
Mar 20, 2026
6.81
6.88
6.50
6.59
6.59
-4.35%
9,811,681
0.73
Mar 19, 2026
6.75
6.97
6.63
6.89
6.89
+0.58%
8,543,861
0.63
Mar 18, 2026
6.88
7.05
6.84
6.85
6.85
-1.58%
7,208,446
0.52
Mar 17, 2026
6.89
7.14
6.80
6.96
6.96
+1.02%
10,140,840
0.73
Mar 16, 2026
6.81
7.04
6.72
6.89
6.89
+2.38%
8,353,683
0.59
Mar 13, 2026
6.94
7.11
6.71
6.73
6.73
-2.46%
8,690,773
0.61
Mar 12, 2026
6.89
6.93
6.80
6.90
6.90
-1.43%
8,640,409
0.60
Mar 11, 2026
6.86
7.09
6.82
7.00
7.00
+2.64%
8,416,841
0.57
Mar 10, 2026
6.88
7.10
6.76
6.82
6.82
+0.29%
9,449,996
0.64
Mar 09, 2026
6.48
6.83
6.39
6.80
6.80
+1.64%
11,197,310
0.76
Mar 06, 2026
6.77
6.98
6.67
6.69
6.69
-3.32%
11,810,800
0.80
Mar 05, 2026
6.90
6.97
6.71
6.92
6.92
-1.14%
13,323,920
0.90
Mar 04, 2026
6.57
7.02
6.56
7.00
7.00
+7.03%
15,144,900
1.02
Mar 03, 2026
6.61
6.76
6.45
6.54
6.54
-5.08%
12,061,980
0.81
Mar 02, 2026
6.65
6.97
6.58
6.89
6.89
-0.43%
10,630,840
0.71
Feb 27, 2026
7.02
7.03
6.85
6.92
6.92
-4.68%
11,819,830
0.80
Feb 26, 2026
6.95
7.28
6.88
7.26
7.26
+3.27%
16,237,600
1.10
Feb 25, 2026
7.10
7.17
6.97
7.03
7.03
-0.07%
14,988,500
1.02
Feb 24, 2026
6.83
7.12
6.72
7.04
7.04
+2.70%
14,939,980
1.01
Feb 23, 2026
6.77
6.88
6.67
6.85
6.85
-0.44%
12,289,450
0.81
Feb 20, 2026
7.00
7.12
6.85
6.88
6.88
-4.04%
15,051,940
0.98
Feb 19, 2026
7.21
7.23
6.98
7.17
7.17
+0.28%
15,503,970
1.01
Feb 18, 2026
7.20
7.34
6.95
7.15
7.15
-0.69%
18,298,631
1.17
Feb 17, 2026
7.49
7.58
7.18
7.20
7.20
-6.86%
16,889,391
1.07
Feb 16, 2026
7.90
8.07
7.71
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
7.90
8.07
7.71
7.73
7.73
-0.45%
12,398,970
0.75
Rows: