Quoin Pharmaceuticals (QNRX)
NASDAQ:QNRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.76
6.24
5.59
5.90
5.90
+2.79%
9,158
0.09
Apr 09, 2026
5.96
6.17
5.50
5.74
5.74
-4.17%
35,019
0.36
Apr 08, 2026
6.50
6.75
5.94
5.99
5.99
-5.22%
57,673
0.60
Apr 07, 2026
6.45
6.45
6.10
6.32
6.32
-1.86%
14,906
0.15
Apr 06, 2026
6.77
6.90
6.41
6.44
6.44
-8.26%
24,678
0.25
Apr 03, 2026
5.85
7.10
5.85
7.02
7.02
0.00%
0
0.00
Apr 02, 2026
5.85
7.10
5.85
7.02
7.02
+15.84%
59,520
0.61
Apr 01, 2026
6.60
7.09
5.90
6.06
6.06
-8.18%
59,551
0.61
Mar 31, 2026
6.28
6.99
6.22
6.60
6.60
+5.10%
144,738
1.52
Mar 30, 2026
6.53
6.53
5.90
6.28
6.28
-2.03%
43,939
0.46
Mar 27, 2026
7.41
7.41
6.41
6.41
6.41
-15.27%
76,327
0.80
Mar 26, 2026
9.33
9.33
7.31
7.57
7.57
-18.39%
177,440
1.92
Mar 25, 2026
10.03
10.83
7.68
9.27
9.27
+15.88%
4,136,257
152.50
Mar 24, 2026
8.06
8.06
8.00
8.00
8.00
-1.96%
2,774
0.10
Mar 23, 2026
7.96
8.18
7.96
8.16
8.16
+2.76%
5,765
0.21
Mar 20, 2026
7.97
8.16
7.80
7.94
7.94
-3.86%
12,268
0.43
Mar 19, 2026
7.43
8.26
7.43
8.26
8.26
+5.36%
13,402
0.46
Mar 18, 2026
7.91
8.19
7.82
7.84
7.84
-3.69%
16,797
0.55
Mar 17, 2026
8.15
8.32
8.08
8.14
8.14
-0.73%
5,799
0.18
Mar 16, 2026
7.89
8.49
7.80
8.20
8.20
+1.74%
2,924
0.09
Mar 13, 2026
8.02
8.32
7.88
8.06
8.06
-0.37%
10,263
0.31
Mar 12, 2026
8.20
8.55
8.00
8.09
8.09
-4.71%
22,921
0.69
Mar 11, 2026
8.60
8.89
8.41
8.49
8.49
-1.13%
58,374
1.79
Mar 10, 2026
8.72
8.72
8.30
8.59
8.59
+1.86%
6,230
0.18
Mar 09, 2026
8.67
9.01
8.40
8.43
8.43
-2.77%
12,445
0.30
Mar 06, 2026
8.74
8.97
8.46
8.67
8.67
+1.17%
13,042
0.26
Mar 05, 2026
8.50
8.70
8.49
8.57
8.57
+0.82%
11,462
0.23
Mar 04, 2026
8.50
8.77
8.50
8.50
8.50
-2.75%
10,117
0.20
Mar 03, 2026
8.27
8.74
8.27
8.74
8.74
+2.58%
9,278
0.18
Mar 02, 2026
8.34
8.74
8.34
8.52
8.52
+1.79%
25,328
0.49
Feb 27, 2026
8.49
8.80
8.37
8.37
8.37
-1.65%
13,329
0.25
Feb 26, 2026
8.70
8.74
8.50
8.51
8.51
+0.12%
4,844
0.09
Feb 25, 2026
8.82
9.04
8.21
8.50
8.50
-2.75%
64,897
1.21
Feb 24, 2026
8.39
9.99
8.29
8.74
8.74
+6.72%
63,796
1.19
Feb 23, 2026
8.50
9.30
8.04
8.19
8.19
-4.88%
17,498
0.32
Feb 20, 2026
9.09
9.50
8.53
8.61
8.61
-8.21%
10,586
0.19
Feb 19, 2026
9.32
9.50
9.26
9.38
9.38
-0.95%
8,115
0.14
Feb 18, 2026
9.00
9.68
8.91
9.47
9.47
+5.69%
20,765
0.35
Feb 17, 2026
8.16
10.44
8.16
8.96
8.96
+6.67%
157,027
2.61
Feb 16, 2026
8.12
8.44
8.12
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.12
8.44
8.12
8.40
8.40
+1.57%
3,682
0.05
Feb 12, 2026
7.96
8.27
7.89
8.27
8.27
+3.12%
8,082
0.11
Feb 11, 2026
7.64
8.14
7.13
8.02
8.02
+12.47%
18,008
0.05
Feb 10, 2026
7.35
7.72
7.21
7.50
7.50
+5.17%
17,947
0.05
Feb 09, 2026
7.21
7.76
7.00
7.13
7.13
-0.13%
22,776
0.06
Feb 06, 2026
7.82
8.01
7.14
7.14
7.14
-8.70%
17,592
0.05
Feb 05, 2026
7.24
7.98
7.24
7.82
7.82
+6.11%
26,417
0.07
Feb 04, 2026
7.45
7.65
7.07
7.37
7.37
-2.12%
26,877
0.07
Feb 03, 2026
8.15
8.46
7.42
7.53
7.53
-5.88%
46,597
0.13
Feb 02, 2026
7.37
8.05
7.13
8.00
8.00
+10.88%
24,301
0.07
Rows: