Education
About Us
Working with TipRanks
Follow Us
Quoin Pharmaceuticals (QNRX)
NASDAQ:QNRX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
17.92
19.91
17.65
19.59
19.59
+7.08%
51,481
0.08
Nov 21, 2025
19.00
19.00
17.22
18.30
18.30
-0.68%
53,939
0.09
Nov 20, 2025
17.77
19.00
16.50
18.42
18.42
+1.32%
96,132
0.15
Nov 19, 2025
18.94
20.96
17.00
18.18
18.18
-5.51%
130,467
0.21
Nov 18, 2025
17.17
19.30
16.10
19.24
19.24
+18.69%
166,256
0.27
Nov 17, 2025
15.24
17.77
14.76
16.21
16.21
+7.85%
190,009
0.31
Nov 14, 2025
13.04
15.50
12.26
15.03
15.03
+12.00%
178,983
0.29
Nov 13, 2025
11.89
13.69
11.15
13.42
13.42
+11.00%
384,606
0.63
Nov 12, 2025
10.32
12.40
9.82
12.09
12.09
+5.04%
375,991
0.62
Nov 11, 2025
12.99
14.03
8.80
11.51
11.51
+41.40%
18,309,301
57.80
Nov 10, 2025
9.04
9.21
8.14
8.14
8.14
-9.66%
29,670
0.09
Nov 07, 2025
8.49
9.33
8.05
9.01
9.01
+5.13%
44,482
0.14
Nov 06, 2025
9.65
9.98
8.23
8.57
8.57
-11.19%
61,603
0.20
Nov 05, 2025
9.80
10.11
9.45
9.65
9.65
-2.13%
13,311
0.04
Nov 04, 2025
10.15
10.50
9.80
9.86
9.86
-4.55%
29,045
0.09
Nov 03, 2025
11.22
11.83
10.13
10.33
10.33
-8.58%
31,706
0.10
Oct 31, 2025
12.05
12.06
10.66
11.30
11.30
-1.05%
29,993
0.10
Oct 30, 2025
12.92
12.92
11.00
11.42
11.42
-7.15%
61,252
0.20
Oct 29, 2025
12.63
13.05
12.29
12.30
12.30
-5.24%
35,139
0.11
Oct 28, 2025
13.28
13.55
12.78
12.98
12.98
-1.67%
33,541
0.11
Oct 27, 2025
12.80
13.28
12.55
13.20
13.20
+1.93%
40,788
0.13
Oct 24, 2025
13.40
13.60
12.58
12.95
12.95
-3.36%
57,834
0.19
Oct 23, 2025
13.76
14.15
12.61
13.40
13.40
+10.74%
57,174
0.18
Oct 22, 2025
15.63
16.17
12.00
12.10
12.10
-25.17%
117,072
0.38
Oct 21, 2025
16.31
17.84
15.26
16.17
16.17
-1.16%
272,598
0.90
Oct 20, 2025
15.01
16.80
14.79
16.36
16.36
+9.87%
125,263
0.42
Oct 17, 2025
13.54
16.00
13.54
14.89
14.89
+9.97%
214,300
0.72
Oct 16, 2025
18.00
18.44
13.41
13.54
13.54
-11.33%
240,835
0.82
Oct 15, 2025
13.32
18.99
13.32
15.27
15.27
+8.68%
581,674
2.04
Oct 14, 2025
13.34
15.00
12.31
14.05
14.05
-5.45%
286,398
1.02
Oct 13, 2025
15.84
18.88
14.00
14.86
14.86
-27.51%
799,730
2.98
Oct 10, 2025
12.05
41.80
11.71
20.50
20.50
+151.23%
13,968,850
301.28
Oct 09, 2025
8.00
8.36
7.85
8.16
8.16
-0.37%
51,834
1.14
Oct 08, 2025
7.58
8.37
7.58
8.19
8.19
+5.01%
86,996
1.97
Oct 07, 2025
7.25
7.92
7.19
7.80
7.80
+5.11%
66,477
1.54
Oct 06, 2025
7.20
7.80
7.20
7.42
7.42
+3.06%
33,958
0.79
Oct 03, 2025
7.35
7.38
7.14
7.20
7.20
-1.44%
8,712
0.20
Oct 02, 2025
7.30
7.41
7.22
7.31
7.30
+1.04%
2,599
0.06
Oct 01, 2025
7.27
7.38
7.08
7.23
7.23
+0.56%
5,837
0.14
Sep 30, 2025
7.02
7.37
6.96
7.19
7.19
+2.13%
21,549
0.51
Sep 29, 2025
7.12
7.25
6.93
7.04
7.04
-3.31%
7,566
0.18
Sep 26, 2025
7.40
7.40
7.07
7.28
7.28
-1.74%
23,046
0.55
Sep 25, 2025
7.10
7.67
7.08
7.41
7.41
+5.56%
46,515
1.12
Sep 24, 2025
7.01
7.66
6.99
7.02
7.02
-2.09%
26,058
0.63
Sep 23, 2025
6.79
7.19
6.79
7.17
7.17
+2.28%
18,299
0.44
Sep 22, 2025
7.50
7.74
6.77
7.01
7.01
-8.96%
61,419
1.52
Sep 19, 2025
7.96
8.07
7.65
7.70
7.70
-3.75%
24,998
0.62
Sep 18, 2025
8.00
8.46
7.54
8.00
8.00
-6.87%
74,858
1.91
Sep 17, 2025
9.56
10.00
7.63
8.59
8.59
+4.68%
1,767,450
156.30
Sep 16, 2025
7.81
8.38
7.54
8.21
8.21
+4.94%
440,288
97.10
Rows: