Education
About Us
Working with TipRanks
Follow Us
Quoin Pharmaceuticals (QNRX)
NASDAQ:QNRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.42
8.42
7.00
7.22
7.22
-13.07%
57,793
0.16
Jan 29, 2026
9.11
9.20
8.20
8.30
8.30
-8.79%
65,509
0.18
Jan 28, 2026
9.52
9.52
8.70
9.10
9.10
-3.60%
43,601
0.12
Jan 27, 2026
9.69
9.84
9.11
9.44
9.44
-1.67%
38,724
0.11
Jan 26, 2026
9.62
10.33
9.38
9.60
9.60
0.00%
27,622
0.08
Jan 23, 2026
9.59
10.30
9.40
9.60
9.60
-0.62%
31,103
0.08
Jan 22, 2026
10.01
10.45
9.61
9.66
9.66
-3.11%
27,340
0.07
Jan 21, 2026
10.35
10.60
9.59
9.97
9.97
-4.59%
39,396
0.11
Jan 20, 2026
10.34
10.64
10.06
10.45
10.45
+1.75%
22,513
0.06
Jan 19, 2026
10.89
10.95
10.21
10.27
10.27
0.00%
0
0.00
Jan 16, 2026
10.89
10.95
10.21
10.27
10.27
-3.66%
45,729
0.12
Jan 15, 2026
11.46
11.75
10.66
10.66
10.66
-5.41%
14,150
0.04
Jan 14, 2026
10.97
11.88
10.92
11.27
11.27
+3.30%
19,217
0.05
Jan 13, 2026
11.51
11.71
10.88
10.91
10.91
-6.90%
26,403
0.07
Jan 12, 2026
11.91
12.20
11.69
11.72
11.72
-4.03%
29,509
0.05
Jan 09, 2026
13.13
13.25
11.90
12.21
12.21
-7.15%
39,198
0.06
Jan 08, 2026
13.88
14.00
13.13
13.15
13.15
-4.36%
42,207
0.07
Jan 07, 2026
14.11
14.25
13.60
13.75
13.75
-1.29%
61,090
0.10
Jan 06, 2026
14.00
14.05
13.60
13.93
13.93
-0.85%
11,143
0.02
Jan 05, 2026
14.49
14.49
13.42
14.05
14.05
-0.21%
60,395
0.10
Jan 02, 2026
14.33
14.40
13.60
14.08
14.08
-2.43%
20,403
0.03
Dec 31, 2025
13.37
14.45
13.06
14.43
14.43
+6.89%
44,567
0.07
Dec 30, 2025
14.27
14.70
13.34
13.50
13.50
-6.57%
86,303
0.14
Dec 29, 2025
14.18
14.45
13.68
14.45
14.45
+3.29%
9,082
0.01
Dec 26, 2025
14.05
14.05
13.10
13.99
13.99
+0.65%
11,610
0.02
Dec 24, 2025
13.22
14.46
12.92
13.90
13.90
+4.12%
21,824
0.03
Dec 23, 2025
13.59
13.77
13.20
13.35
13.35
-2.91%
23,981
0.04
Dec 22, 2025
14.34
14.34
13.55
13.75
13.75
-3.17%
46,445
0.07
Dec 19, 2025
13.91
14.50
13.68
14.20
14.20
+2.75%
30,185
0.05
Dec 18, 2025
14.37
14.70
12.76
13.82
13.82
-5.34%
46,000
0.07
Dec 17, 2025
11.64
14.90
11.64
14.60
14.60
+24.57%
111,754
0.18
Dec 16, 2025
10.50
12.05
10.50
11.72
11.72
+14.12%
79,394
0.12
Dec 15, 2025
10.25
10.35
9.68
10.27
10.27
-0.29%
50,080
0.08
Dec 12, 2025
11.29
11.84
10.08
10.30
10.30
-9.33%
41,952
0.06
Dec 11, 2025
11.92
12.22
11.12
11.36
11.36
-4.70%
39,536
0.06
Dec 10, 2025
13.02
13.20
11.92
11.92
11.92
-3.95%
28,058
0.04
Dec 09, 2025
14.75
14.95
11.48
12.41
12.41
-17.54%
173,717
0.27
Dec 08, 2025
12.09
15.45
12.09
15.05
15.05
+24.48%
393,450
0.61
Dec 05, 2025
13.20
15.10
10.50
12.09
12.09
-36.07%
540,509
0.85
Dec 04, 2025
17.46
18.91
17.46
18.91
18.91
+6.09%
65,210
0.10
Dec 03, 2025
19.00
20.44
17.14
17.83
17.82
-7.02%
65,484
0.10
Dec 02, 2025
18.80
19.99
18.70
19.17
19.17
-0.98%
24,962
0.04
Dec 01, 2025
20.70
21.88
19.36
19.36
19.36
-10.99%
39,227
0.06
Nov 28, 2025
20.85
21.96
19.80
21.75
21.75
+4.97%
46,021
0.07
Nov 26, 2025
21.99
22.30
20.35
20.72
20.72
-7.09%
41,494
0.07
Nov 25, 2025
19.46
23.50
19.06
22.30
22.30
+13.83%
105,393
0.17
Nov 24, 2025
17.92
19.91
17.65
19.59
19.59
+7.08%
51,481
0.08
Nov 21, 2025
19.00
19.00
17.22
18.30
18.30
-0.68%
53,939
0.09
Nov 20, 2025
17.77
19.00
16.50
18.42
18.42
+1.32%
96,132
0.15
Nov 19, 2025
18.94
20.96
17.00
18.18
18.18
-5.51%
130,467
0.21
Rows: