Education
About Us
Working with TipRanks
Follow Us
Quoin Pharmaceuticals (QNRX)
NASDAQ:QNRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.37
14.70
12.76
13.82
13.82
-5.34%
46,000
0.07
Dec 17, 2025
11.64
14.90
11.64
14.60
14.60
+24.57%
111,754
0.18
Dec 16, 2025
10.50
12.05
10.50
11.72
11.72
+14.12%
79,394
0.12
Dec 15, 2025
10.25
10.35
9.68
10.27
10.27
-0.29%
50,080
0.08
Dec 12, 2025
11.29
11.84
10.08
10.30
10.30
-9.33%
41,952
0.06
Dec 11, 2025
11.92
12.22
11.12
11.36
11.36
-4.70%
39,536
0.06
Dec 10, 2025
13.02
13.20
11.92
11.92
11.92
-3.95%
28,058
0.04
Dec 09, 2025
14.75
14.95
11.48
12.41
12.41
-17.54%
173,717
0.27
Dec 08, 2025
12.09
15.45
12.09
15.05
15.05
+24.48%
393,450
0.61
Dec 05, 2025
13.20
15.10
10.50
12.09
12.09
-36.07%
540,509
0.85
Dec 04, 2025
17.46
18.91
17.46
18.91
18.91
+6.09%
65,210
0.10
Dec 03, 2025
19.00
20.44
17.14
17.83
17.82
-7.02%
65,484
0.10
Dec 02, 2025
18.80
19.99
18.70
19.17
19.17
-0.98%
24,962
0.04
Dec 01, 2025
20.70
21.88
19.36
19.36
19.36
-10.99%
39,227
0.06
Nov 28, 2025
20.85
21.96
19.80
21.75
21.75
+4.97%
46,021
0.07
Nov 26, 2025
21.99
22.30
20.35
20.72
20.72
-7.09%
41,494
0.07
Nov 25, 2025
19.46
23.50
19.06
22.30
22.30
+13.83%
105,393
0.17
Nov 24, 2025
17.92
19.91
17.65
19.59
19.59
+7.08%
51,481
0.08
Nov 21, 2025
19.00
19.00
17.22
18.30
18.30
-0.68%
53,939
0.09
Nov 20, 2025
17.77
19.00
16.50
18.42
18.42
+1.32%
96,132
0.15
Nov 19, 2025
18.94
20.96
17.00
18.18
18.18
-5.51%
130,467
0.21
Nov 18, 2025
17.17
19.30
16.10
19.24
19.24
+18.69%
166,256
0.27
Nov 17, 2025
15.24
17.77
14.76
16.21
16.21
+7.85%
190,009
0.31
Nov 14, 2025
13.04
15.50
12.26
15.03
15.03
+12.00%
178,983
0.29
Nov 13, 2025
11.89
13.69
11.15
13.42
13.42
+11.00%
384,606
0.63
Nov 12, 2025
10.32
12.40
9.82
12.09
12.09
+5.04%
375,991
0.62
Nov 11, 2025
12.99
14.03
8.80
11.51
11.51
+41.40%
18,309,301
57.80
Nov 10, 2025
9.04
9.21
8.14
8.14
8.14
-9.66%
29,670
0.09
Nov 07, 2025
8.49
9.33
8.05
9.01
9.01
+5.13%
44,482
0.14
Nov 06, 2025
9.65
9.98
8.23
8.57
8.57
-11.19%
61,603
0.20
Nov 05, 2025
9.80
10.11
9.45
9.65
9.65
-2.13%
13,311
0.04
Nov 04, 2025
10.15
10.50
9.80
9.86
9.86
-4.55%
29,045
0.09
Nov 03, 2025
11.22
11.83
10.13
10.33
10.33
-8.58%
31,706
0.10
Oct 31, 2025
12.05
12.06
10.66
11.30
11.30
-1.05%
29,993
0.10
Oct 30, 2025
12.92
12.92
11.00
11.42
11.42
-7.15%
61,252
0.20
Oct 29, 2025
12.63
13.05
12.29
12.30
12.30
-5.24%
35,139
0.11
Oct 28, 2025
13.28
13.55
12.78
12.98
12.98
-1.67%
33,541
0.11
Oct 27, 2025
12.80
13.28
12.55
13.20
13.20
+1.93%
40,788
0.13
Oct 24, 2025
13.40
13.60
12.58
12.95
12.95
-3.36%
57,834
0.19
Oct 23, 2025
13.76
14.15
12.61
13.40
13.40
+10.74%
57,174
0.18
Oct 22, 2025
15.63
16.17
12.00
12.10
12.10
-25.17%
117,072
0.38
Oct 21, 2025
16.31
17.84
15.26
16.17
16.17
-1.16%
272,598
0.90
Oct 20, 2025
15.01
16.80
14.79
16.36
16.36
+9.87%
125,263
0.42
Oct 17, 2025
13.54
16.00
13.54
14.89
14.89
+9.97%
214,300
0.72
Oct 16, 2025
18.00
18.44
13.41
13.54
13.54
-11.33%
240,835
0.82
Oct 15, 2025
13.32
18.99
13.32
15.27
15.27
+8.68%
581,674
2.04
Oct 14, 2025
13.34
15.00
12.31
14.05
14.05
-5.45%
286,398
1.02
Oct 13, 2025
15.84
18.88
14.00
14.86
14.86
-27.51%
799,730
2.98
Oct 10, 2025
12.05
41.80
11.71
20.50
20.50
+151.23%
13,968,850
301.28
Oct 09, 2025
8.00
8.36
7.85
8.16
8.16
-0.37%
51,834
1.14
Rows: