QNB Corp. (QNBC)
OTHER OTC:QNBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.50
43.34
42.50
43.00
43.00
+2.38%
1,861
0.76
Apr 07, 2026
41.00
42.00
41.00
42.00
42.00
+1.33%
2,594
1.08
Apr 06, 2026
40.61
41.48
40.61
41.45
41.45
+2.60%
3,615
1.54
Apr 03, 2026
40.50
41.50
40.25
40.40
40.40
0.00%
0
0.00
Apr 02, 2026
40.50
41.50
40.25
40.40
40.40
-0.25%
1,988
0.86
Apr 01, 2026
39.98
41.58
39.98
40.50
40.50
+1.30%
4,973
2.21
Mar 31, 2026
39.98
39.98
38.85
39.98
39.98
+1.22%
1,601
0.72
Mar 30, 2026
39.75
39.89
39.40
39.50
39.50
0.00%
5,424
2.54
Mar 27, 2026
39.00
39.97
39.00
39.50
39.50
+0.20%
12,258
6.29
Mar 26, 2026
39.41
39.42
39.00
39.42
39.42
+0.03%
806
0.41
Mar 25, 2026
38.00
39.49
38.00
39.41
39.41
+0.03%
10,273
5.75
Mar 24, 2026
38.49
39.99
38.48
39.40
39.40
0.00%
1,840
1.05
Mar 23, 2026
39.40
39.40
39.40
39.40
39.40
+2.05%
110
0.06
Mar 20, 2026
38.23
38.61
38.23
38.61
38.61
+2.01%
700
0.40
Mar 19, 2026
36.44
38.24
36.44
37.85
37.85
+4.04%
8,190
5.03
Mar 18, 2026
36.30
36.40
36.30
36.38
36.38
+0.03%
2,135
1.34
Mar 17, 2026
36.37
36.44
36.30
36.37
36.37
-0.66%
0
0.00
Mar 16, 2026
36.61
36.92
36.30
36.61
36.61
-0.92%
0
0.00
Mar 13, 2026
36.31
36.95
36.31
36.95
36.95
-0.05%
300
0.19
Mar 12, 2026
36.50
37.36
36.30
37.36
36.97
+1.25%
3,494
2.16
Mar 11, 2026
37.02
37.40
36.50
36.90
36.51
-1.57%
12,072
8.48
Mar 10, 2026
37.41
37.49
37.41
37.49
37.10
+0.90%
420
0.29
Mar 09, 2026
37.16
37.41
36.90
37.16
36.77
0.00%
0
0.00
Mar 06, 2026
37.16
37.41
36.90
37.16
36.77
-0.68%
0
0.00
Mar 05, 2026
37.41
37.41
37.41
37.41
37.02
+1.11%
100
0.07
Mar 04, 2026
36.74
37.00
36.74
37.00
36.61
+0.71%
22,466
19.76
Mar 03, 2026
37.00
37.48
36.38
36.74
36.36
-2.00%
1,970
1.78
Mar 02, 2026
37.00
37.49
37.00
37.49
37.10
+0.64%
423
0.38
Feb 27, 2026
37.06
37.25
36.89
37.25
36.86
-1.61%
810
0.73
Feb 26, 2026
37.86
37.86
37.86
37.86
37.46
+1.39%
200
0.18
Feb 25, 2026
37.34
37.34
37.34
37.34
36.95
+0.43%
275
0.25
Feb 24, 2026
37.18
37.34
37.02
37.18
36.79
+0.13%
0
0.00
Feb 23, 2026
37.35
37.35
37.13
37.13
36.74
-0.03%
300
0.27
Feb 20, 2026
37.65
37.69
37.14
37.14
36.75
-0.56%
753
0.67
Feb 19, 2026
37.42
37.75
37.35
37.35
36.96
-0.78%
620
0.54
Feb 18, 2026
37.65
37.88
37.41
37.65
37.25
+0.71%
0
0.00
Feb 17, 2026
37.53
37.99
37.00
37.38
36.99
-1.63%
7,036
6.67
Feb 16, 2026
37.90
38.00
37.90
38.00
37.60
0.00%
0
0.00
Feb 13, 2026
37.90
38.00
37.90
38.00
37.60
0.00%
2,400
2.27
Feb 12, 2026
37.77
38.00
37.52
38.00
37.60
+0.40%
3,063
3.04
Feb 11, 2026
37.76
37.85
37.76
37.85
37.45
+0.24%
1,315
1.33
Feb 10, 2026
38.00
38.00
37.76
37.76
37.37
-0.32%
2,827
2.69
Feb 09, 2026
37.88
38.00
37.76
37.88
37.48
+0.32%
0
0.00
Feb 06, 2026
38.00
38.00
37.76
37.76
37.37
-0.07%
3,160
3.11
Feb 05, 2026
37.76
38.00
37.76
37.79
37.39
+0.01%
1,300
1.29
Feb 04, 2026
38.00
38.69
37.75
37.78
37.39
-0.58%
8,823
9.67
Feb 03, 2026
38.00
38.05
37.55
38.00
37.60
0.00%
3,546
4.14
Feb 02, 2026
38.36
38.36
37.52
38.00
37.60
+1.31%
3,321
4.12
Jan 30, 2026
38.05
38.30
37.51
37.51
37.12
-1.39%
3,792
4.40
Jan 29, 2026
38.04
38.04
38.04
38.04
37.64
+1.49%
302
0.35
Rows: