Education
About Us
Working with TipRanks
Follow Us
QNB Corp. (QNBC)
OTHER OTC:QNBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
36.30
36.40
36.30
36.38
36.38
+0.03%
2,135
1.34
Mar 17, 2026
36.37
36.44
36.30
36.37
36.37
-0.66%
0
0.00
Mar 16, 2026
36.61
36.92
36.30
36.61
36.61
-0.92%
0
0.00
Mar 13, 2026
36.31
36.95
36.31
36.95
36.95
-0.05%
300
0.19
Mar 12, 2026
36.50
37.36
36.30
37.36
36.97
+1.25%
3,494
2.16
Mar 11, 2026
37.02
37.40
36.50
36.90
36.51
-1.57%
12,072
8.48
Mar 10, 2026
37.41
37.49
37.41
37.49
37.10
+0.90%
420
0.29
Mar 09, 2026
37.16
37.41
36.90
37.16
36.77
0.00%
0
0.00
Mar 06, 2026
37.16
37.41
36.90
37.16
36.77
-0.68%
0
0.00
Mar 05, 2026
37.41
37.41
37.41
37.41
37.02
+1.11%
100
0.07
Mar 04, 2026
36.74
37.00
36.74
37.00
36.61
+0.71%
22,466
19.76
Mar 03, 2026
37.00
37.48
36.38
36.74
36.36
-2.00%
1,970
1.78
Mar 02, 2026
37.00
37.49
37.00
37.49
37.10
+0.64%
423
0.38
Feb 27, 2026
37.06
37.25
36.89
37.25
36.86
-1.61%
810
0.73
Feb 26, 2026
37.86
37.86
37.86
37.86
37.46
+1.39%
200
0.18
Feb 25, 2026
37.34
37.34
37.34
37.34
36.95
+0.43%
275
0.25
Feb 24, 2026
37.18
37.34
37.02
37.18
36.79
+0.13%
0
0.00
Feb 23, 2026
37.35
37.35
37.13
37.13
36.74
-0.03%
300
0.27
Feb 20, 2026
37.65
37.69
37.14
37.14
36.75
-0.56%
753
0.67
Feb 19, 2026
37.42
37.75
37.35
37.35
36.96
-0.78%
620
0.54
Feb 18, 2026
37.65
37.88
37.41
37.65
37.25
+0.71%
0
0.00
Feb 17, 2026
37.53
37.99
37.00
37.38
36.99
-1.63%
7,036
6.67
Feb 16, 2026
37.90
38.00
37.90
38.00
37.60
0.00%
0
0.00
Feb 13, 2026
37.90
38.00
37.90
38.00
37.60
0.00%
2,400
2.27
Feb 12, 2026
37.77
38.00
37.52
38.00
37.60
+0.40%
3,063
3.04
Feb 11, 2026
37.76
37.85
37.76
37.85
37.45
+0.24%
1,315
1.33
Feb 10, 2026
38.00
38.00
37.76
37.76
37.37
-0.32%
2,827
2.69
Feb 09, 2026
37.88
38.00
37.76
37.88
37.48
+0.32%
0
0.00
Feb 06, 2026
38.00
38.00
37.76
37.76
37.37
-0.07%
3,160
3.11
Feb 05, 2026
37.76
38.00
37.76
37.79
37.39
+0.01%
1,300
1.29
Feb 04, 2026
38.00
38.69
37.75
37.78
37.39
-0.58%
8,823
9.67
Feb 03, 2026
38.00
38.05
37.55
38.00
37.60
0.00%
3,546
4.14
Feb 02, 2026
38.36
38.36
37.52
38.00
37.60
+1.31%
3,321
4.12
Jan 30, 2026
38.05
38.30
37.51
37.51
37.12
-1.39%
3,792
4.40
Jan 29, 2026
38.04
38.04
38.04
38.04
37.64
+1.49%
302
0.35
Jan 28, 2026
36.61
38.27
36.61
37.48
37.09
+3.39%
5,267
6.63
Jan 27, 2026
35.20
36.25
35.20
36.25
35.87
+3.41%
3,490
4.39
Jan 26, 2026
35.06
35.20
34.91
35.06
34.69
-0.41%
0
0.00
Jan 23, 2026
35.01
35.20
34.90
35.20
34.83
-0.14%
434
0.48
Jan 22, 2026
35.12
35.25
35.12
35.25
34.88
0.00%
377
0.42
Jan 21, 2026
35.12
35.25
35.12
35.25
34.88
+0.26%
733
0.79
Jan 20, 2026
35.16
35.20
35.12
35.16
34.79
-0.11%
0
0.00
Jan 19, 2026
35.20
35.30
35.10
35.20
34.83
0.00%
0
0.00
Jan 16, 2026
35.20
35.30
35.10
35.20
34.83
+0.14%
0
0.00
Jan 15, 2026
35.15
35.30
35.00
35.15
34.78
-0.28%
0
0.00
Jan 14, 2026
35.01
35.25
34.84
35.25
34.88
+0.37%
1,831
1.89
Jan 13, 2026
35.12
35.24
35.00
35.12
34.75
+0.27%
0
0.00
Jan 12, 2026
35.03
35.25
34.80
35.03
34.66
0.00%
0
0.00
Jan 09, 2026
35.03
35.25
34.80
35.03
34.66
-0.64%
0
0.00
Jan 08, 2026
35.00
35.25
35.00
35.25
34.88
0.00%
326
0.33
Rows: