QNB Corp. (QNBC)
OTHER OTC:QNBC
Want to see QNBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.69
43.89
43.48
43.69
43.69
-0.58%
0
0.00
May 21, 2026
43.93
43.94
43.38
43.94
43.94
0.00%
301
0.10
May 20, 2026
43.87
43.94
43.37
43.94
43.94
-0.14%
1,312
0.45
May 19, 2026
43.48
44.00
43.40
44.00
44.00
0.00%
17,108
6.46
May 18, 2026
43.90
44.00
43.80
44.00
44.00
+0.23%
576
0.22
May 15, 2026
43.49
43.90
43.49
43.90
43.90
+0.35%
1,992
0.73
May 14, 2026
43.75
44.00
43.49
43.75
43.75
-0.58%
0
0.00
May 13, 2026
43.55
44.00
43.48
44.00
44.00
+0.05%
3,776
1.40
May 12, 2026
43.59
43.98
43.59
43.98
43.98
0.00%
800
0.29
May 11, 2026
43.79
43.98
43.79
43.98
43.98
+0.21%
3,535
1.31
May 08, 2026
43.89
43.98
43.80
43.89
43.89
-0.20%
0
0.00
May 07, 2026
44.20
44.20
43.55
43.98
43.98
-0.39%
2,960
1.10
May 06, 2026
44.03
46.00
44.03
44.15
44.15
+0.14%
4,992
1.87
May 05, 2026
44.09
44.15
44.03
44.09
44.09
-0.14%
0
0.00
May 04, 2026
44.06
44.15
44.06
44.15
44.15
0.00%
302
0.11
May 01, 2026
43.76
44.15
43.76
44.15
44.15
0.00%
2,872
1.01
Apr 30, 2026
43.92
44.15
43.75
44.15
44.15
+0.27%
656
0.23
Apr 29, 2026
44.03
44.15
43.91
44.03
44.03
-0.45%
0
0.00
Apr 28, 2026
44.37
44.99
43.79
44.23
44.23
-1.54%
17,009
6.36
Apr 27, 2026
44.25
45.09
43.55
44.92
44.92
-0.18%
903
0.33
Apr 24, 2026
45.00
45.00
45.00
45.00
45.00
+1.69%
225
0.08
Apr 23, 2026
44.80
46.00
44.00
44.25
44.25
-1.67%
2,255
0.82
Apr 22, 2026
44.30
45.00
43.75
45.00
45.00
+0.45%
1,402
0.51
Apr 21, 2026
44.27
44.80
44.27
44.80
44.80
-0.42%
3,482
1.29
Apr 20, 2026
44.38
44.99
44.25
44.99
44.99
-0.02%
1,242
0.46
Apr 17, 2026
43.80
45.00
43.75
45.00
45.00
+1.81%
5,340
2.05
Apr 16, 2026
43.75
44.20
43.75
44.20
44.20
0.00%
1,462
0.57
Apr 15, 2026
44.15
44.20
44.15
44.20
44.20
+1.07%
200
0.08
Apr 14, 2026
44.19
44.24
43.55
43.73
43.73
-0.38%
5,077
2.04
Apr 13, 2026
43.90
44.19
43.60
43.90
43.90
+0.38%
0
0.00
Apr 10, 2026
43.75
44.00
43.40
43.73
43.73
>-0.01%
1,364
0.55
Apr 09, 2026
43.48
43.99
43.11
43.73
43.73
+1.70%
1,977
0.80
Apr 08, 2026
42.50
43.34
42.50
43.00
43.00
+2.38%
1,861
0.76
Apr 07, 2026
41.00
42.00
41.00
42.00
42.00
+1.33%
2,594
1.08
Apr 06, 2026
40.61
41.48
40.61
41.45
41.45
+2.60%
3,615
1.54
Apr 03, 2026
40.50
41.50
40.25
40.40
40.40
0.00%
0
0.00
Apr 02, 2026
40.50
41.50
40.25
40.40
40.40
-0.25%
1,988
0.86
Apr 01, 2026
39.98
41.58
39.98
40.50
40.50
+1.30%
4,973
2.21
Mar 31, 2026
39.98
39.98
38.85
39.98
39.98
+1.22%
1,601
0.72
Mar 30, 2026
39.75
39.89
39.40
39.50
39.50
0.00%
5,424
2.54
Mar 27, 2026
39.00
39.97
39.00
39.50
39.50
+0.20%
12,258
6.29
Mar 26, 2026
39.41
39.42
39.00
39.42
39.42
+0.03%
806
0.41
Mar 25, 2026
38.00
39.49
38.00
39.41
39.41
+0.03%
10,273
5.75
Mar 24, 2026
38.49
39.99
38.48
39.40
39.40
0.00%
1,840
1.05
Mar 23, 2026
39.40
39.40
39.40
39.40
39.40
+2.05%
110
0.06
Mar 20, 2026
38.23
38.61
38.23
38.61
38.61
+2.01%
700
0.40
Mar 19, 2026
36.44
38.24
36.44
37.85
37.85
+4.04%
8,190
5.03
Mar 18, 2026
36.30
36.40
36.30
36.38
36.38
+0.03%
2,135
1.34
Mar 17, 2026
36.37
36.44
36.30
36.37
36.37
-0.66%
0
0.00
Mar 16, 2026
36.61
36.92
36.30
36.61
36.61
-0.92%
0
0.00
Rows: