Quantum Corp (QMCO)
NASDAQ:QMCO
Want to see QMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.40
10.18
9.00
9.05
9.05
-3.83%
1,865,173
3.94
May 21, 2026
8.33
9.65
8.28
9.41
9.41
+15.32%
1,303,469
2.84
May 20, 2026
7.78
8.36
7.78
8.16
8.16
+5.84%
319,103
0.69
May 19, 2026
7.80
7.96
7.46
7.71
7.71
-3.38%
385,923
0.83
May 18, 2026
8.29
8.44
7.65
7.98
7.98
-4.43%
472,102
0.98
May 15, 2026
8.39
8.57
8.10
8.35
8.35
-5.11%
402,021
0.80
May 14, 2026
8.70
9.00
8.20
8.80
8.80
-0.11%
469,464
0.95
May 13, 2026
8.94
9.08
8.57
8.81
8.81
-1.45%
380,206
0.77
May 12, 2026
9.58
9.83
8.49
8.94
8.94
-8.59%
678,287
1.37
May 11, 2026
9.62
10.26
9.17
9.78
9.78
+1.66%
931,435
1.92
May 08, 2026
9.29
9.86
8.85
9.62
9.62
+5.37%
504,843
1.04
May 07, 2026
9.70
9.72
8.76
9.13
9.13
-8.97%
881,823
1.85
May 06, 2026
9.01
10.64
9.00
10.03
10.03
+21.28%
2,269,656
5.00
May 05, 2026
7.60
8.30
7.41
8.27
8.27
+9.39%
765,290
1.68
May 04, 2026
7.46
7.67
7.16
7.56
7.56
+0.53%
342,243
0.74
May 01, 2026
7.15
7.59
7.15
7.52
7.52
+5.32%
359,079
0.78
Apr 30, 2026
6.84
7.25
6.75
7.14
7.14
+4.85%
276,241
0.60
Apr 29, 2026
6.74
6.88
6.47
6.81
6.81
+1.34%
272,035
0.58
Apr 28, 2026
6.80
6.87
6.58
6.72
6.72
-2.89%
212,188
0.45
Apr 27, 2026
7.08
7.17
6.70
6.92
6.92
-3.49%
342,540
0.72
Apr 24, 2026
7.26
7.66
7.15
7.17
7.17
+1.85%
599,539
1.27
Apr 23, 2026
7.16
7.18
6.88
7.04
7.04
-1.95%
269,291
0.57
Apr 22, 2026
7.14
7.45
7.10
7.18
7.18
+3.01%
219,919
0.46
Apr 21, 2026
7.13
7.35
6.93
6.97
6.97
-3.19%
256,720
0.53
Apr 20, 2026
7.07
7.25
7.02
7.20
7.20
-1.10%
232,252
0.47
Apr 17, 2026
7.18
7.51
7.00
7.28
7.28
+2.97%
523,529
1.05
Apr 16, 2026
7.31
7.31
6.66
7.07
7.07
-2.48%
581,100
1.19
Apr 15, 2026
7.14
7.46
6.91
7.25
7.25
+4.92%
976,992
2.03
Apr 14, 2026
6.43
7.12
6.35
6.91
6.91
+7.63%
1,193,756
2.46
Apr 13, 2026
5.93
6.47
5.85
6.42
6.42
+6.29%
350,790
0.73
Apr 10, 2026
5.95
6.25
5.88
6.04
6.04
+2.55%
194,565
0.40
Apr 09, 2026
5.95
6.10
5.73
5.89
5.89
-3.13%
363,359
0.75
Apr 08, 2026
6.47
6.52
5.92
6.08
6.08
-0.33%
387,888
0.80
Apr 07, 2026
5.89
6.22
5.80
6.10
6.10
-0.81%
383,528
0.79
Apr 06, 2026
5.68
6.37
5.64
6.15
6.15
+8.27%
534,164
1.09
Apr 03, 2026
4.81
5.73
4.81
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
4.81
5.73
4.81
5.68
5.68
+12.92%
585,424
1.17
Apr 01, 2026
4.85
5.24
4.81
5.03
5.03
+5.89%
335,757
0.67
Mar 31, 2026
4.34
4.83
4.25
4.75
4.75
+10.21%
669,263
1.30
Mar 30, 2026
4.75
4.81
4.19
4.31
4.31
-7.91%
632,147
1.24
Mar 27, 2026
5.09
5.09
4.63
4.68
4.68
-10.34%
489,557
0.96
Mar 26, 2026
5.42
5.76
5.17
5.22
5.22
-7.77%
344,808
0.67
Mar 25, 2026
5.35
5.94
5.16
5.66
5.66
+10.76%
749,756
1.49
Mar 24, 2026
5.19
5.40
5.06
5.11
5.11
-2.85%
142,910
0.28
Mar 23, 2026
5.12
5.33
5.07
5.26
5.26
+5.84%
178,133
0.34
Mar 20, 2026
5.16
5.16
4.87
4.97
4.97
-4.24%
190,980
0.36
Mar 19, 2026
5.18
5.25
4.96
5.19
5.19
-2.08%
267,521
0.51
Mar 18, 2026
5.45
5.63
5.29
5.30
5.30
-3.99%
243,019
0.46
Mar 17, 2026
5.52
5.66
5.38
5.52
5.52
-0.36%
165,950
0.31
Mar 16, 2026
5.40
5.56
5.30
5.54
5.54
+4.53%
154,402
0.29
Rows: