Quantum Corporation (QMCO)
NASDAQ:QMCO
Want to see QMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.15
7.59
7.15
7.52
7.52
+5.32%
359,079
0.78
Apr 30, 2026
6.84
7.25
6.75
7.14
7.14
+4.85%
276,241
0.60
Apr 29, 2026
6.74
6.88
6.47
6.81
6.81
+1.34%
272,035
0.58
Apr 28, 2026
6.80
6.87
6.58
6.72
6.72
-2.89%
212,188
0.45
Apr 27, 2026
7.08
7.17
6.70
6.92
6.92
-3.49%
342,540
0.72
Apr 24, 2026
7.26
7.66
7.15
7.17
7.17
+1.85%
599,539
1.27
Apr 23, 2026
7.16
7.18
6.88
7.04
7.04
-1.95%
269,291
0.57
Apr 22, 2026
7.14
7.45
7.10
7.18
7.18
+3.01%
219,919
0.46
Apr 21, 2026
7.13
7.35
6.93
6.97
6.97
-3.19%
256,720
0.53
Apr 20, 2026
7.07
7.25
7.02
7.20
7.20
-1.10%
232,252
0.47
Apr 17, 2026
7.18
7.51
7.00
7.28
7.28
+2.97%
523,529
1.05
Apr 16, 2026
7.31
7.31
6.66
7.07
7.07
-2.48%
581,100
1.19
Apr 15, 2026
7.14
7.46
6.91
7.25
7.25
+4.92%
976,992
2.03
Apr 14, 2026
6.43
7.12
6.35
6.91
6.91
+7.63%
1,193,756
2.46
Apr 13, 2026
5.93
6.47
5.85
6.42
6.42
+6.29%
350,790
0.73
Apr 10, 2026
5.95
6.25
5.88
6.04
6.04
+2.55%
194,565
0.40
Apr 09, 2026
5.95
6.10
5.73
5.89
5.89
-3.13%
363,359
0.75
Apr 08, 2026
6.47
6.52
5.92
6.08
6.08
-0.33%
387,888
0.80
Apr 07, 2026
5.89
6.22
5.80
6.10
6.10
-0.81%
383,528
0.79
Apr 06, 2026
5.68
6.37
5.64
6.15
6.15
+8.27%
534,164
1.09
Apr 03, 2026
4.81
5.73
4.81
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
4.81
5.73
4.81
5.68
5.68
+12.92%
585,424
1.17
Apr 01, 2026
4.85
5.24
4.81
5.03
5.03
+5.89%
335,757
0.67
Mar 31, 2026
4.34
4.83
4.25
4.75
4.75
+10.21%
669,263
1.30
Mar 30, 2026
4.75
4.81
4.19
4.31
4.31
-7.91%
632,147
1.24
Mar 27, 2026
5.09
5.09
4.63
4.68
4.68
-10.34%
489,557
0.96
Mar 26, 2026
5.42
5.76
5.17
5.22
5.22
-7.77%
344,808
0.67
Mar 25, 2026
5.35
5.94
5.16
5.66
5.66
+10.76%
749,756
1.49
Mar 24, 2026
5.19
5.40
5.06
5.11
5.11
-2.85%
142,910
0.28
Mar 23, 2026
5.12
5.33
5.07
5.26
5.26
+5.84%
178,133
0.34
Mar 20, 2026
5.16
5.16
4.87
4.97
4.97
-4.24%
190,980
0.36
Mar 19, 2026
5.18
5.25
4.96
5.19
5.19
-2.08%
267,521
0.51
Mar 18, 2026
5.45
5.63
5.29
5.30
5.30
-3.99%
243,019
0.46
Mar 17, 2026
5.52
5.66
5.38
5.52
5.52
-0.36%
165,950
0.31
Mar 16, 2026
5.40
5.56
5.30
5.54
5.54
+4.53%
154,402
0.29
Mar 13, 2026
5.46
5.58
5.13
5.30
5.30
-2.57%
205,498
0.38
Mar 12, 2026
5.61
5.73
5.33
5.44
5.44
-5.23%
294,138
0.53
Mar 11, 2026
5.52
5.77
5.49
5.74
5.74
+3.99%
256,347
0.46
Mar 10, 2026
5.36
5.61
5.35
5.52
5.52
+2.60%
269,158
0.48
Mar 09, 2026
4.99
5.44
4.95
5.38
5.38
+4.87%
349,297
0.62
Mar 06, 2026
4.88
5.41
4.88
5.13
5.13
+0.59%
480,485
0.85
Mar 05, 2026
4.73
5.22
4.70
5.10
5.10
+6.03%
568,182
1.01
Mar 04, 2026
4.78
4.94
4.56
4.81
4.81
+3.66%
785,651
1.41
Mar 03, 2026
5.17
5.19
4.50
4.64
4.64
-12.45%
1,130,183
2.09
Mar 02, 2026
5.13
5.51
5.13
5.30
5.30
-3.28%
398,883
0.74
Feb 27, 2026
5.45
5.52
5.27
5.48
5.48
-3.35%
283,778
0.53
Feb 26, 2026
5.51
5.69
5.43
5.67
5.67
+4.04%
361,733
0.67
Feb 25, 2026
5.39
5.55
5.32
5.45
5.45
+1.11%
324,882
0.60
Feb 24, 2026
5.18
5.47
5.10
5.39
5.39
+2.67%
333,633
0.61
Feb 23, 2026
5.26
5.39
5.07
5.25
5.25
-2.05%
358,348
0.64
Rows: