Education
About Us
Working with TipRanks
Follow Us
Quantum Corporation (QMCO)
NASDAQ:QMCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.38
7.88
7.30
7.43
7.43
+1.50%
654,159
0.49
Dec 19, 2025
7.29
7.47
7.24
7.32
7.32
+0.97%
724,688
0.49
Dec 18, 2025
7.51
7.94
7.07
7.25
7.25
-2.29%
538,807
0.29
Dec 17, 2025
7.95
8.15
7.40
7.42
7.42
-6.78%
317,889
0.17
Dec 16, 2025
7.73
8.08
7.69
7.96
7.96
+2.98%
354,413
0.19
Dec 15, 2025
9.05
9.11
7.72
7.73
7.73
-14.40%
576,675
0.31
Dec 12, 2025
9.75
9.80
8.89
9.03
9.03
-7.38%
555,856
0.29
Dec 11, 2025
9.39
10.01
9.25
9.75
9.75
+2.74%
680,216
0.36
Dec 10, 2025
9.03
9.75
8.76
9.49
9.49
+4.98%
763,430
0.40
Dec 09, 2025
8.98
9.09
8.41
9.04
9.04
-0.66%
384,384
0.20
Dec 08, 2025
8.81
9.13
8.69
9.10
9.10
+4.36%
362,173
0.18
Dec 05, 2025
8.73
8.98
8.50
8.72
8.72
-0.23%
492,089
0.25
Dec 04, 2025
8.16
8.76
8.06
8.74
8.74
+5.81%
637,860
0.33
Dec 03, 2025
7.71
8.26
7.63
8.26
8.26
+6.99%
329,597
0.17
Dec 02, 2025
7.56
7.82
7.52
7.72
7.72
+2.39%
236,387
0.12
Dec 01, 2025
7.52
7.75
7.43
7.54
7.54
-3.95%
258,927
0.13
Nov 28, 2025
7.58
7.91
7.49
7.85
7.85
+4.95%
303,037
0.16
Nov 26, 2025
6.90
7.63
6.90
7.48
7.48
+7.63%
475,072
0.24
Nov 25, 2025
6.97
7.01
6.56
6.95
6.95
-0.29%
568,877
0.29
Nov 24, 2025
7.00
7.11
6.87
6.97
6.97
-0.14%
666,720
0.34
Nov 21, 2025
7.09
7.16
6.55
6.98
6.98
-4.51%
980,573
0.51
Nov 20, 2025
7.92
8.30
7.26
7.31
7.31
-4.32%
828,291
0.43
Nov 19, 2025
7.64
7.83
7.42
7.64
7.64
-0.91%
505,899
0.26
Nov 18, 2025
7.29
7.81
7.26
7.71
7.71
+4.33%
623,464
0.32
Nov 17, 2025
7.34
8.03
7.27
7.39
7.39
-6.10%
895,069
0.46
Nov 14, 2025
7.45
8.48
7.43
7.87
7.87
+11.95%
2,204,305
1.16
Nov 13, 2025
7.36
7.50
6.90
7.03
7.03
-8.70%
808,219
0.43
Nov 12, 2025
7.79
7.93
7.51
7.70
7.70
-2.28%
437,851
0.23
Nov 11, 2025
8.00
8.08
7.75
7.88
7.88
-3.79%
320,716
0.17
Nov 10, 2025
8.45
8.45
7.92
8.19
8.19
+0.12%
502,203
0.26
Nov 07, 2025
7.68
8.20
7.36
8.18
8.18
+1.61%
838,633
0.44
Nov 06, 2025
8.39
8.39
7.75
8.05
8.05
-1.83%
711,414
0.38
Nov 05, 2025
8.50
8.68
8.18
8.20
8.20
-3.42%
677,720
0.36
Nov 04, 2025
8.92
9.18
8.45
8.49
8.49
-9.58%
744,572
0.40
Nov 03, 2025
9.40
9.49
8.98
9.39
9.39
-0.53%
676,147
0.36
Oct 31, 2025
9.49
9.53
9.17
9.44
9.44
+0.43%
855,830
0.46
Oct 30, 2025
9.38
9.57
9.27
9.40
9.40
-2.39%
594,748
0.32
Oct 29, 2025
10.06
10.16
9.41
9.63
9.63
-4.18%
1,255,176
0.67
Oct 28, 2025
10.00
10.33
9.83
10.05
10.05
-0.89%
1,065,050
0.58
Oct 27, 2025
10.98
11.03
10.01
10.14
10.14
-3.06%
1,489,720
0.81
Oct 24, 2025
10.54
11.28
10.42
10.46
10.46
+2.05%
1,247,687
0.68
Oct 23, 2025
10.39
10.51
9.95
10.25
10.25
+9.98%
1,535,493
0.85
Oct 22, 2025
9.65
9.68
8.90
9.32
9.32
-5.95%
1,284,327
0.71
Oct 21, 2025
10.30
10.34
9.77
9.91
9.91
-4.25%
860,854
0.48
Oct 20, 2025
10.68
10.88
10.33
10.35
10.35
+0.58%
857,002
0.48
Oct 17, 2025
10.99
11.10
10.25
10.29
10.29
-7.96%
1,190,809
0.67
Oct 16, 2025
12.50
12.62
11.05
11.18
11.18
-10.13%
1,457,257
0.82
Oct 15, 2025
13.12
13.42
11.94
12.44
12.44
-1.97%
2,150,491
1.22
Oct 14, 2025
11.67
13.13
11.18
12.69
12.69
+7.54%
2,884,258
1.65
Oct 13, 2025
11.56
12.20
11.50
11.80
11.80
+7.66%
2,020,195
1.17
Rows: