Quantum Corporation (QMCO)
NASDAQ:QMCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.95
6.25
5.88
6.04
6.04
+2.55%
194,565
0.40
Apr 09, 2026
5.95
6.10
5.73
5.89
5.89
-3.13%
363,359
0.75
Apr 08, 2026
6.47
6.52
5.92
6.08
6.08
-0.33%
387,888
0.80
Apr 07, 2026
5.89
6.22
5.80
6.10
6.10
-0.81%
383,528
0.79
Apr 06, 2026
5.68
6.37
5.64
6.15
6.15
+8.27%
534,164
1.09
Apr 03, 2026
4.81
5.73
4.81
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
4.81
5.73
4.81
5.68
5.68
+12.92%
585,424
1.17
Apr 01, 2026
4.85
5.24
4.81
5.03
5.03
+5.89%
335,757
0.67
Mar 31, 2026
4.34
4.83
4.25
4.75
4.75
+10.21%
669,263
1.30
Mar 30, 2026
4.75
4.81
4.19
4.31
4.31
-7.91%
632,147
1.24
Mar 27, 2026
5.09
5.09
4.63
4.68
4.68
-10.34%
489,557
0.96
Mar 26, 2026
5.42
5.76
5.17
5.22
5.22
-7.77%
344,808
0.67
Mar 25, 2026
5.35
5.94
5.16
5.66
5.66
+10.76%
749,756
1.49
Mar 24, 2026
5.19
5.40
5.06
5.11
5.11
-2.85%
142,910
0.28
Mar 23, 2026
5.12
5.33
5.07
5.26
5.26
+5.84%
178,133
0.34
Mar 20, 2026
5.16
5.16
4.87
4.97
4.97
-4.24%
190,980
0.36
Mar 19, 2026
5.18
5.25
4.96
5.19
5.19
-2.08%
267,521
0.51
Mar 18, 2026
5.45
5.63
5.29
5.30
5.30
-3.99%
243,019
0.46
Mar 17, 2026
5.52
5.66
5.38
5.52
5.52
-0.36%
165,950
0.31
Mar 16, 2026
5.40
5.56
5.30
5.54
5.54
+4.53%
154,402
0.29
Mar 13, 2026
5.46
5.58
5.13
5.30
5.30
-2.57%
205,498
0.38
Mar 12, 2026
5.61
5.73
5.33
5.44
5.44
-5.23%
294,138
0.53
Mar 11, 2026
5.52
5.77
5.49
5.74
5.74
+3.99%
256,347
0.46
Mar 10, 2026
5.36
5.61
5.35
5.52
5.52
+2.60%
269,158
0.48
Mar 09, 2026
4.99
5.44
4.95
5.38
5.38
+4.87%
349,297
0.62
Mar 06, 2026
4.88
5.41
4.88
5.13
5.13
+0.59%
480,485
0.85
Mar 05, 2026
4.73
5.22
4.70
5.10
5.10
+6.03%
568,182
1.01
Mar 04, 2026
4.78
4.94
4.56
4.81
4.81
+3.66%
785,651
1.41
Mar 03, 2026
5.17
5.19
4.50
4.64
4.64
-12.45%
1,130,183
2.09
Mar 02, 2026
5.13
5.51
5.13
5.30
5.30
-3.28%
398,883
0.74
Feb 27, 2026
5.45
5.52
5.27
5.48
5.48
-3.35%
283,778
0.53
Feb 26, 2026
5.51
5.69
5.43
5.67
5.67
+4.04%
361,733
0.67
Feb 25, 2026
5.39
5.55
5.32
5.45
5.45
+1.11%
324,882
0.60
Feb 24, 2026
5.18
5.47
5.10
5.39
5.39
+2.67%
333,633
0.61
Feb 23, 2026
5.26
5.39
5.07
5.25
5.25
-2.05%
358,348
0.64
Feb 20, 2026
5.43
5.70
5.25
5.36
5.36
-3.60%
391,549
0.69
Feb 19, 2026
5.20
5.60
5.15
5.56
5.56
+1.65%
776,094
1.38
Feb 18, 2026
6.42
6.45
5.43
5.47
5.47
-2.50%
1,576,574
2.88
Feb 17, 2026
5.79
5.80
5.33
5.61
5.61
-2.94%
1,639,057
3.05
Feb 16, 2026
5.89
5.95
5.69
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.89
5.95
5.69
5.78
5.78
-0.17%
188,852
0.32
Feb 12, 2026
6.37
6.37
5.60
5.79
5.79
-8.39%
755,500
1.31
Feb 11, 2026
6.26
6.42
5.96
6.32
6.32
+6.40%
415,594
0.72
Feb 10, 2026
5.94
6.28
5.90
6.16
6.16
+3.70%
388,177
0.67
Feb 09, 2026
5.86
6.09
5.61
5.94
5.94
+0.85%
493,464
0.85
Feb 06, 2026
5.19
5.90
5.15
5.89
5.89
+18.75%
786,299
1.35
Feb 05, 2026
5.70
5.80
4.89
4.96
4.96
-14.63%
786,659
1.36
Feb 04, 2026
6.25
6.25
5.64
5.81
5.81
-6.89%
695,942
1.20
Feb 03, 2026
6.39
6.39
6.03
6.24
6.24
-0.32%
377,506
0.65
Feb 02, 2026
6.12
6.47
6.03
6.26
6.26
+0.97%
425,184
0.72
Rows: