Education
About Us
Working with TipRanks
Follow Us
Quantum Corporation (QMCO)
NASDAQ:QMCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.16
5.16
4.87
4.97
4.97
-4.24%
190,980
0.36
Mar 19, 2026
5.18
5.25
4.96
5.19
5.19
-2.08%
267,521
0.51
Mar 18, 2026
5.45
5.63
5.29
5.30
5.30
-3.99%
243,019
0.46
Mar 17, 2026
5.52
5.66
5.38
5.52
5.52
-0.36%
165,950
0.31
Mar 16, 2026
5.40
5.56
5.30
5.54
5.54
+4.53%
154,402
0.29
Mar 13, 2026
5.46
5.58
5.13
5.30
5.30
-2.57%
205,498
0.38
Mar 12, 2026
5.61
5.73
5.33
5.44
5.44
-5.23%
294,138
0.53
Mar 11, 2026
5.52
5.77
5.49
5.74
5.74
+3.99%
256,347
0.46
Mar 10, 2026
5.36
5.61
5.35
5.52
5.52
+2.60%
269,158
0.48
Mar 09, 2026
4.99
5.44
4.95
5.38
5.38
+4.87%
349,297
0.62
Mar 06, 2026
4.88
5.41
4.88
5.13
5.13
+0.59%
480,485
0.85
Mar 05, 2026
4.73
5.22
4.70
5.10
5.10
+6.03%
568,182
1.01
Mar 04, 2026
4.78
4.94
4.56
4.81
4.81
+3.66%
785,651
1.41
Mar 03, 2026
5.17
5.19
4.50
4.64
4.64
-12.45%
1,130,183
2.09
Mar 02, 2026
5.13
5.51
5.13
5.30
5.30
-3.28%
398,883
0.74
Feb 27, 2026
5.45
5.52
5.27
5.48
5.48
-3.35%
283,778
0.53
Feb 26, 2026
5.51
5.69
5.43
5.67
5.67
+4.04%
361,733
0.67
Feb 25, 2026
5.39
5.55
5.32
5.45
5.45
+1.11%
324,882
0.60
Feb 24, 2026
5.18
5.47
5.10
5.39
5.39
+2.67%
333,633
0.61
Feb 23, 2026
5.26
5.39
5.07
5.25
5.25
-2.05%
358,348
0.64
Feb 20, 2026
5.43
5.70
5.25
5.36
5.36
-3.60%
391,549
0.69
Feb 19, 2026
5.20
5.60
5.15
5.56
5.56
+1.65%
776,094
1.38
Feb 18, 2026
6.42
6.45
5.43
5.47
5.47
-2.50%
1,576,574
2.88
Feb 17, 2026
5.79
5.80
5.33
5.61
5.61
-2.94%
1,639,057
3.05
Feb 16, 2026
5.89
5.95
5.69
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.89
5.95
5.69
5.78
5.78
-0.17%
188,852
0.32
Feb 12, 2026
6.37
6.37
5.60
5.79
5.79
-8.39%
755,500
1.31
Feb 11, 2026
6.26
6.42
5.96
6.32
6.32
+6.40%
415,594
0.72
Feb 10, 2026
5.94
6.28
5.90
6.16
6.16
+3.70%
388,177
0.67
Feb 09, 2026
5.86
6.09
5.61
5.94
5.94
+0.85%
493,464
0.85
Feb 06, 2026
5.19
5.90
5.15
5.89
5.89
+18.75%
786,299
1.35
Feb 05, 2026
5.70
5.80
4.89
4.96
4.96
-14.63%
786,659
1.36
Feb 04, 2026
6.25
6.25
5.64
5.81
5.81
-6.89%
695,942
1.20
Feb 03, 2026
6.39
6.39
6.03
6.24
6.24
-0.32%
377,506
0.65
Feb 02, 2026
6.12
6.47
6.03
6.26
6.26
+0.97%
425,184
0.72
Jan 30, 2026
6.45
6.51
6.11
6.20
6.20
-5.20%
591,878
1.00
Jan 29, 2026
6.79
6.79
6.43
6.54
6.54
-3.68%
600,984
1.00
Jan 28, 2026
6.93
7.10
6.70
6.79
6.79
-2.72%
488,120
0.80
Jan 27, 2026
6.85
7.01
6.68
6.98
6.98
+1.90%
400,980
0.64
Jan 26, 2026
7.02
7.02
6.70
6.85
6.85
-2.42%
493,698
0.77
Jan 23, 2026
7.27
7.27
7.00
7.02
7.02
-3.17%
320,323
0.49
Jan 22, 2026
7.33
7.50
7.13
7.25
7.25
+0.83%
512,733
0.76
Jan 21, 2026
7.45
7.61
6.77
7.19
7.19
-2.31%
945,503
1.41
Jan 20, 2026
7.51
7.81
7.23
7.36
7.36
-6.72%
757,128
1.13
Jan 19, 2026
8.00
8.11
7.72
7.89
7.89
0.00%
0
0.00
Jan 16, 2026
8.00
8.11
7.72
7.89
7.89
-0.25%
578,393
0.82
Jan 15, 2026
8.06
8.24
7.55
7.91
7.91
+5.61%
1,392,811
1.94
Jan 14, 2026
7.34
7.50
7.17
7.49
7.49
+2.60%
252,337
0.33
Jan 13, 2026
7.54
7.58
7.21
7.30
7.30
-2.80%
334,066
0.43
Jan 12, 2026
7.47
7.77
7.31
7.51
7.51
-0.40%
413,527
0.50
Rows: