Education
About Us
Working with TipRanks
Follow Us
Qualys (QLYS)
NASDAQ:QLYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
132.50
134.96
131.44
134.03
134.03
+0.67%
431,040
1.06
Jan 13, 2026
134.77
135.77
132.27
133.14
133.14
-1.53%
253,356
0.62
Jan 12, 2026
132.73
136.00
132.06
135.21
135.21
+1.55%
428,281
1.05
Jan 09, 2026
133.21
134.58
131.00
133.15
133.15
-0.16%
271,852
0.67
Jan 08, 2026
131.36
134.56
129.98
133.36
133.36
+1.14%
362,873
0.89
Jan 07, 2026
130.65
132.20
127.79
131.86
131.86
+1.40%
357,503
0.88
Jan 06, 2026
129.75
131.00
129.06
130.04
130.04
-0.75%
369,913
0.91
Jan 05, 2026
130.91
132.78
129.86
131.02
131.02
<+0.01%
381,732
0.94
Jan 02, 2026
132.60
133.38
129.05
131.01
131.01
-1.42%
346,284
0.85
Dec 31, 2025
133.96
134.09
132.29
132.90
132.90
-1.24%
290,577
0.71
Dec 30, 2025
136.61
136.61
131.00
134.57
134.57
-2.02%
475,436
1.17
Dec 29, 2025
137.78
139.20
137.08
137.34
137.34
-0.69%
200,064
0.49
Dec 26, 2025
139.69
140.74
137.48
138.29
138.29
-0.90%
208,727
0.51
Dec 24, 2025
138.99
140.20
137.64
139.54
139.54
+0.33%
140,777
0.34
Dec 23, 2025
139.94
141.33
138.16
139.08
139.08
-1.33%
388,607
0.95
Dec 22, 2025
142.47
143.88
140.82
140.96
140.96
-1.26%
235,935
0.58
Dec 19, 2025
142.10
143.60
140.80
142.76
142.76
-0.13%
1,290,439
3.30
Dec 18, 2025
144.97
144.97
142.00
142.95
142.95
+0.70%
356,593
0.89
Dec 17, 2025
143.17
144.30
137.87
141.95
141.95
-1.13%
786,173
2.00
Dec 16, 2025
144.10
145.06
139.47
143.57
143.57
-0.92%
713,221
1.85
Dec 15, 2025
152.53
152.53
144.75
144.90
144.90
-5.00%
533,676
1.40
Dec 12, 2025
153.09
153.62
151.01
152.53
152.53
+0.14%
382,222
1.00
Dec 11, 2025
151.54
153.61
150.43
152.31
152.31
+0.37%
239,926
0.63
Dec 10, 2025
150.24
153.10
149.77
151.75
151.75
+1.15%
346,425
0.91
Dec 09, 2025
148.95
150.90
147.48
150.03
150.03
+0.18%
316,773
0.84
Dec 08, 2025
146.94
150.43
145.72
149.76
149.76
+2.52%
303,444
0.80
Dec 05, 2025
148.80
150.29
144.56
146.08
146.08
-2.37%
436,249
1.16
Dec 04, 2025
150.00
151.56
149.00
149.63
149.63
+0.34%
346,940
0.93
Dec 03, 2025
145.00
149.92
144.24
149.13
149.13
+2.28%
361,095
0.97
Dec 02, 2025
144.63
148.49
144.30
145.81
145.81
+1.85%
453,110
1.22
Dec 01, 2025
141.40
144.67
140.60
143.16
143.16
+1.64%
344,416
0.92
Nov 28, 2025
141.42
143.00
140.67
140.85
140.85
-0.55%
162,745
0.43
Nov 26, 2025
141.09
143.00
139.89
141.63
141.63
-0.11%
258,652
0.69
Nov 25, 2025
141.70
143.30
139.72
141.79
141.79
+0.90%
288,573
0.77
Nov 24, 2025
143.39
143.39
139.24
140.52
140.52
-1.78%
346,842
0.92
Nov 21, 2025
138.05
144.47
136.27
143.07
143.07
+3.75%
666,494
1.79
Nov 20, 2025
139.85
140.71
137.29
137.90
137.90
-0.22%
283,116
0.76
Nov 19, 2025
137.85
139.06
136.17
138.21
138.21
-0.25%
261,443
0.71
Nov 18, 2025
138.92
140.38
137.51
138.55
138.55
-0.65%
318,062
0.86
Nov 17, 2025
143.67
144.59
139.35
139.46
139.46
-2.86%
341,935
0.92
Nov 14, 2025
141.78
143.84
140.58
143.57
143.57
+0.17%
426,359
1.16
Nov 13, 2025
150.00
150.00
143.07
143.32
143.32
-4.49%
544,306
1.50
Nov 12, 2025
153.86
155.47
148.78
150.05
150.05
-2.44%
371,842
1.03
Nov 11, 2025
151.15
154.06
150.54
153.80
153.80
+1.19%
321,120
0.89
Nov 10, 2025
150.27
152.56
149.10
151.99
151.99
+1.51%
535,401
1.51
Nov 07, 2025
145.99
151.66
145.54
149.73
149.73
+1.84%
695,571
1.99
Nov 06, 2025
142.42
147.58
138.80
147.02
147.02
+0.61%
1,379,880
4.15
Nov 05, 2025
141.46
147.19
135.66
146.13
146.13
+20.56%
1,433,266
4.51
Nov 04, 2025
124.14
125.40
121.01
121.21
121.21
-3.13%
507,659
1.57
Nov 03, 2025
123.45
125.39
122.14
125.12
125.12
+1.51%
387,671
1.18
Rows: