Qualys (QLYS)
NASDAQ:QLYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
77.41
79.11
74.74
76.20
76.20
-0.63%
1,202,724
1.72
Apr 09, 2026
86.00
86.45
74.51
76.68
76.68
-12.23%
1,701,259
2.50
Apr 08, 2026
88.98
90.56
86.04
87.36
87.36
-1.00%
1,023,806
1.53
Apr 07, 2026
90.51
92.02
87.45
88.24
88.24
-2.30%
943,272
1.43
Apr 06, 2026
88.42
90.93
87.64
90.32
90.32
+2.22%
446,778
0.68
Apr 03, 2026
87.11
89.84
85.96
88.36
88.36
0.00%
0
0.00
Apr 02, 2026
87.11
89.84
85.96
88.36
88.36
+2.50%
736,674
1.12
Apr 01, 2026
88.52
88.85
85.08
86.21
86.21
-1.87%
821,108
1.26
Mar 31, 2026
88.64
89.00
85.31
87.85
87.85
-0.08%
916,039
1.44
Mar 30, 2026
86.28
89.16
86.28
87.92
87.92
+2.67%
721,714
1.15
Mar 27, 2026
88.63
89.76
82.06
85.63
85.63
-6.01%
1,080,234
1.75
Mar 26, 2026
89.37
92.54
89.00
91.11
91.11
+1.35%
432,596
0.70
Mar 25, 2026
93.49
94.02
89.54
89.90
89.90
-2.59%
513,577
0.84
Mar 24, 2026
96.27
96.55
91.13
92.29
92.29
-5.19%
679,537
1.13
Mar 23, 2026
97.57
99.59
95.31
97.34
97.34
+0.93%
511,282
0.86
Mar 20, 2026
95.89
97.34
93.66
96.44
96.44
-0.16%
1,689,783
2.95
Mar 19, 2026
96.92
98.73
95.01
96.59
96.59
-0.05%
516,431
0.91
Mar 18, 2026
94.01
97.27
93.84
96.64
96.64
+1.64%
455,632
0.78
Mar 17, 2026
94.97
100.00
94.68
95.08
95.08
+0.09%
573,146
0.99
Mar 16, 2026
98.01
99.66
94.65
94.99
94.99
-4.73%
766,121
1.32
Mar 13, 2026
97.00
103.00
96.86
99.71
99.71
+2.80%
599,861
1.03
Mar 12, 2026
96.00
98.86
96.00
96.99
96.99
+0.34%
591,982
1.02
Mar 11, 2026
96.52
98.65
94.28
96.66
96.66
+1.34%
331,186
0.57
Mar 10, 2026
96.61
96.61
93.44
95.38
95.38
-1.02%
322,943
0.56
Mar 09, 2026
97.32
98.20
94.89
96.36
96.36
-2.33%
699,121
1.22
Mar 06, 2026
98.24
99.87
95.85
98.66
98.66
-0.79%
484,253
0.85
Mar 05, 2026
97.65
101.50
97.65
99.45
99.45
+1.40%
588,238
1.04
Mar 04, 2026
97.39
99.17
96.30
98.08
98.08
+0.71%
618,294
1.10
Mar 03, 2026
93.08
98.44
92.75
97.39
97.39
+2.96%
512,793
0.91
Mar 02, 2026
92.44
96.69
91.81
94.59
94.59
+2.29%
801,902
1.45
Feb 27, 2026
90.83
92.90
89.94
92.47
92.47
-1.29%
872,691
1.60
Feb 26, 2026
91.87
96.91
91.63
93.68
93.68
+2.67%
1,067,178
1.99
Feb 25, 2026
87.99
91.63
87.71
91.24
91.24
+5.08%
1,045,273
2.00
Feb 24, 2026
87.00
89.30
86.18
86.83
86.83
+0.21%
807,697
1.59
Feb 23, 2026
92.27
92.27
85.14
86.65
86.65
-6.49%
1,473,607
3.01
Feb 20, 2026
103.20
105.34
92.05
92.66
92.66
-10.21%
1,490,995
3.17
Feb 19, 2026
104.05
104.06
101.96
103.20
103.20
-1.14%
615,762
1.32
Feb 18, 2026
102.99
105.20
101.61
104.39
104.39
+0.46%
632,286
1.36
Feb 17, 2026
105.31
105.85
102.11
103.91
103.91
-0.95%
766,823
1.67
Feb 16, 2026
104.93
108.26
104.22
104.91
104.91
0.00%
0
0.00
Feb 13, 2026
104.93
108.26
104.22
104.91
104.91
+0.11%
1,194,031
2.66
Feb 12, 2026
110.21
111.79
104.56
104.79
104.79
-4.98%
896,040
2.04
Feb 11, 2026
112.26
114.01
108.27
110.28
110.28
+1.04%
674,091
1.55
Feb 10, 2026
109.67
114.34
109.67
113.39
113.39
+3.88%
869,736
2.02
Feb 09, 2026
110.40
113.53
107.17
109.15
109.15
-1.49%
1,153,508
2.76
Feb 06, 2026
126.91
131.31
109.72
110.80
110.80
-13.31%
2,105,847
5.39
Feb 05, 2026
130.75
133.33
127.02
127.81
127.81
-1.06%
827,632
2.15
Feb 04, 2026
126.01
130.92
124.43
129.18
129.18
+1.30%
754,808
1.96
Feb 03, 2026
132.43
133.45
125.90
127.52
127.52
-5.54%
634,980
1.60
Feb 02, 2026
131.00
137.49
131.00
135.00
135.00
+2.35%
722,815
1.77
Rows: