Education
About Us
Working with TipRanks
Follow Us
Qualys (QLYS)
NASDAQ:QLYS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
135.42
136.82
134.27
136.66
136.66
+0.96%
232,069
0.72
Sep 25, 2025
135.75
136.75
133.77
135.36
135.36
-0.58%
297,635
0.93
Sep 24, 2025
135.64
137.36
134.32
136.15
136.15
+0.95%
238,856
0.74
Sep 23, 2025
136.48
137.00
134.07
134.87
134.87
-1.11%
185,977
0.58
Sep 22, 2025
135.12
136.72
134.63
136.39
136.39
+0.61%
178,114
0.55
Sep 19, 2025
136.03
136.37
133.92
135.56
135.56
-0.16%
931,562
2.90
Sep 18, 2025
133.48
136.70
132.85
135.78
135.78
+2.70%
285,019
0.88
Sep 17, 2025
132.63
133.95
131.00
132.21
132.21
<+0.01%
242,007
0.75
Sep 16, 2025
131.51
133.16
131.00
132.20
132.20
+0.09%
329,142
1.02
Sep 15, 2025
133.17
133.55
131.72
132.08
132.08
-1.03%
385,855
1.20
Sep 12, 2025
135.90
135.99
133.17
133.46
133.46
-1.61%
182,111
0.57
Sep 11, 2025
132.17
135.75
131.37
135.65
135.65
+3.13%
246,418
0.76
Sep 10, 2025
132.92
134.24
131.22
131.53
131.53
-1.19%
244,945
0.76
Sep 09, 2025
135.12
135.12
132.21
133.11
133.11
-1.52%
282,307
0.87
Sep 08, 2025
135.27
135.47
133.22
135.16
135.16
+0.16%
286,307
0.89
Sep 05, 2025
134.29
137.00
133.49
134.95
134.95
+0.49%
334,396
1.04
Sep 04, 2025
135.59
135.95
133.55
134.29
134.29
-1.17%
300,506
0.93
Sep 03, 2025
133.74
136.47
133.11
135.88
135.88
+1.58%
340,886
1.06
Sep 02, 2025
133.00
134.08
131.36
133.77
133.77
-1.50%
378,905
1.18
Aug 29, 2025
135.52
137.27
132.00
135.81
135.81
+0.35%
332,327
1.04
Aug 28, 2025
134.66
135.34
134.05
135.33
135.33
+0.50%
219,012
0.68
Aug 27, 2025
132.00
135.49
132.00
134.66
134.66
+2.41%
345,492
1.08
Aug 26, 2025
132.30
133.29
131.49
131.49
131.49
-0.75%
534,968
1.69
Aug 25, 2025
134.53
134.74
132.23
132.49
132.49
-1.52%
203,270
0.64
Aug 22, 2025
130.87
135.83
130.87
134.54
134.54
+3.00%
289,420
0.90
Aug 21, 2025
131.19
131.65
129.88
130.62
130.62
-1.13%
220,443
0.69
Aug 20, 2025
133.28
133.57
131.35
132.11
132.11
-0.74%
299,051
0.93
Aug 19, 2025
131.30
133.69
131.30
133.10
133.10
+1.88%
304,546
0.95
Aug 18, 2025
129.57
130.75
128.84
130.65
130.65
+1.16%
223,336
0.70
Aug 15, 2025
129.72
131.00
128.71
129.15
129.15
>-0.01%
232,702
0.72
Aug 14, 2025
131.54
131.77
129.08
129.16
129.16
-2.28%
236,618
0.74
Aug 13, 2025
130.02
132.67
129.41
132.18
132.18
+2.11%
283,662
0.88
Aug 12, 2025
128.51
129.93
127.77
129.45
129.45
+1.22%
331,686
1.03
Aug 11, 2025
128.43
131.50
127.71
127.89
127.89
-0.44%
302,344
0.93
Aug 08, 2025
128.91
129.95
127.70
128.46
128.46
-0.13%
310,797
0.95
Aug 07, 2025
130.97
132.68
127.27
128.63
128.63
-1.30%
488,220
1.48
Aug 06, 2025
132.14
133.80
124.10
130.33
130.33
-0.21%
879,055
2.72
Aug 05, 2025
136.24
136.24
130.42
130.61
130.61
-3.84%
633,430
1.98
Aug 04, 2025
131.09
136.14
131.08
135.82
135.82
+4.05%
523,367
1.66
Aug 01, 2025
132.50
132.78
130.32
130.53
130.53
-1.91%
319,748
1.01
Jul 31, 2025
135.77
136.36
132.89
133.07
133.07
-1.82%
281,093
0.89
Jul 30, 2025
137.99
140.23
134.51
135.53
135.53
-1.38%
298,926
0.95
Jul 29, 2025
138.53
139.20
136.06
137.43
137.43
+0.09%
261,581
0.83
Jul 28, 2025
137.75
138.60
135.55
137.30
137.30
+0.36%
310,307
0.99
Jul 25, 2025
139.36
139.43
136.60
136.81
136.81
-1.68%
375,621
1.21
Jul 24, 2025
139.69
140.31
138.72
139.15
139.15
-0.85%
307,455
0.98
Jul 23, 2025
140.80
141.27
139.37
140.34
140.34
-0.51%
176,582
0.56
Jul 22, 2025
140.19
142.27
139.97
141.06
141.06
+1.11%
253,413
0.81
Jul 21, 2025
139.71
141.39
139.36
139.51
139.51
+0.14%
213,068
0.67
Jul 18, 2025
140.44
140.50
138.92
139.31
139.31
-0.17%
237,732
0.75
Rows: