Education
About Us
Working with TipRanks
Follow Us
Qualys (QLYS)
NASDAQ:QLYS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
133.74
136.47
133.11
135.88
135.88
+1.58%
340,886
1.06
Sep 02, 2025
133.00
134.08
131.36
133.77
133.77
-1.50%
378,905
1.18
Aug 29, 2025
135.52
137.27
132.00
135.81
135.81
+0.35%
332,327
1.04
Aug 28, 2025
134.66
135.34
134.05
135.33
135.33
+0.50%
219,012
0.68
Aug 27, 2025
132.00
135.49
132.00
134.66
134.66
+2.41%
345,492
1.08
Aug 26, 2025
132.30
133.29
131.49
131.49
131.49
-0.75%
534,968
1.69
Aug 25, 2025
134.53
134.74
132.23
132.49
132.49
-1.52%
203,270
0.64
Aug 22, 2025
130.87
135.83
130.87
134.54
134.54
+3.00%
289,420
0.90
Aug 21, 2025
131.19
131.65
129.88
130.62
130.62
-1.13%
220,443
0.69
Aug 20, 2025
133.28
133.57
131.35
132.11
132.11
-0.74%
299,051
0.93
Aug 19, 2025
131.30
133.69
131.30
133.10
133.10
+1.88%
304,546
0.95
Aug 18, 2025
129.57
130.75
128.84
130.65
130.65
+1.16%
223,336
0.70
Aug 15, 2025
129.72
131.00
128.71
129.15
129.15
>-0.01%
232,702
0.72
Aug 14, 2025
131.54
131.77
129.08
129.16
129.16
-2.28%
236,618
0.74
Aug 13, 2025
130.02
132.67
129.41
132.18
132.18
+2.11%
283,662
0.88
Aug 12, 2025
128.51
129.93
127.77
129.45
129.45
+1.22%
331,686
1.03
Aug 11, 2025
128.43
131.50
127.71
127.89
127.89
-0.44%
302,344
0.93
Aug 08, 2025
128.91
129.95
127.70
128.46
128.46
-0.13%
310,797
0.95
Aug 07, 2025
130.97
132.68
127.27
128.63
128.63
-1.30%
488,220
1.48
Aug 06, 2025
132.14
133.80
124.10
130.33
130.33
-0.21%
879,055
2.72
Aug 05, 2025
136.24
136.24
130.42
130.61
130.61
-3.84%
633,430
1.98
Aug 04, 2025
131.09
136.14
131.08
135.82
135.82
+4.05%
523,367
1.66
Aug 01, 2025
132.50
132.78
130.32
130.53
130.53
-1.91%
319,748
1.01
Jul 31, 2025
135.77
136.36
132.89
133.07
133.07
-1.82%
281,093
0.89
Jul 30, 2025
137.99
140.23
134.51
135.53
135.53
-1.38%
298,926
0.95
Jul 29, 2025
138.53
139.20
136.06
137.43
137.43
+0.09%
261,581
0.83
Jul 28, 2025
137.75
138.60
135.55
137.30
137.30
+0.36%
310,307
0.99
Jul 25, 2025
139.36
139.43
136.60
136.81
136.81
-1.68%
375,621
1.21
Jul 24, 2025
139.69
140.31
138.72
139.15
139.15
-0.85%
307,455
0.98
Jul 23, 2025
140.80
141.27
139.37
140.34
140.34
-0.51%
176,582
0.56
Jul 22, 2025
140.19
142.27
139.97
141.06
141.06
+1.11%
253,413
0.81
Jul 21, 2025
139.71
141.39
139.36
139.51
139.51
+0.14%
213,068
0.67
Jul 18, 2025
140.44
140.50
138.92
139.31
139.31
-0.17%
237,732
0.75
Jul 17, 2025
137.91
140.06
137.80
139.55
139.55
+0.78%
344,219
1.08
Jul 16, 2025
138.53
139.08
137.04
138.47
138.47
+0.55%
239,963
0.75
Jul 15, 2025
139.45
140.81
137.51
137.71
137.71
-1.06%
305,323
0.95
Jul 14, 2025
135.82
139.82
134.06
139.19
139.19
+2.64%
324,368
1.00
Jul 11, 2025
140.76
141.32
135.28
135.61
135.61
-4.09%
295,115
0.90
Jul 10, 2025
145.58
145.58
141.29
141.39
141.39
-3.16%
338,030
1.02
Jul 09, 2025
147.59
147.84
143.48
146.01
146.01
-1.20%
255,924
0.77
Jul 08, 2025
147.16
149.21
146.86
147.78
147.78
+0.57%
332,819
0.99
Jul 07, 2025
151.10
151.10
146.76
146.94
146.94
-2.09%
375,245
1.12
Jul 03, 2025
148.01
150.80
147.01
150.07
150.07
+4.23%
361,983
1.08
Jul 02, 2025
144.10
144.74
142.95
143.98
143.98
-0.34%
318,375
0.96
Jul 01, 2025
142.84
144.79
141.49
144.47
144.47
+1.12%
263,993
0.79
Jun 30, 2025
142.04
143.14
141.20
142.87
142.87
+1.30%
191,239
0.57
Jun 27, 2025
141.78
141.96
139.76
141.03
141.03
-0.53%
446,797
1.36
Jun 26, 2025
142.08
142.76
140.03
141.78
141.78
+0.42%
228,846
0.70
Jun 25, 2025
140.27
142.00
139.82
141.19
141.19
+0.85%
218,071
0.66
Jun 24, 2025
140.76
141.60
138.76
140.00
140.00
-0.27%
229,879
0.70
Rows: