Education
About Us
Working with TipRanks
Follow Us
Qualys Inc (QLYS)
:QLYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
144.97
144.97
142.00
142.95
142.95
+0.70%
356,593
0.89
Dec 17, 2025
143.17
144.30
137.87
141.95
141.95
-1.13%
786,173
2.00
Dec 16, 2025
144.10
145.06
139.47
143.57
143.57
-0.92%
713,221
1.85
Dec 15, 2025
152.53
152.53
144.75
144.90
144.90
-5.00%
533,676
1.40
Dec 12, 2025
153.09
153.62
151.01
152.53
152.53
+0.14%
382,222
1.00
Dec 11, 2025
151.54
153.61
150.43
152.31
152.31
+0.37%
239,926
0.63
Dec 10, 2025
150.24
153.10
149.77
151.75
151.75
+1.15%
346,425
0.91
Dec 09, 2025
148.95
150.90
147.48
150.03
150.03
+0.18%
316,773
0.84
Dec 08, 2025
146.94
150.43
145.72
149.76
149.76
+2.52%
303,444
0.80
Dec 05, 2025
148.80
150.29
144.56
146.08
146.08
-2.37%
436,249
1.16
Dec 04, 2025
150.00
151.56
149.00
149.63
149.63
+0.34%
346,940
0.93
Dec 03, 2025
145.00
149.92
144.24
149.13
149.13
+2.28%
361,095
0.97
Dec 02, 2025
144.63
148.49
144.30
145.81
145.81
+1.85%
453,110
1.22
Dec 01, 2025
141.40
144.67
140.60
143.16
143.16
+1.64%
344,416
0.92
Nov 28, 2025
141.42
143.00
140.67
140.85
140.85
-0.55%
162,745
0.43
Nov 26, 2025
141.09
143.00
139.89
141.63
141.63
-0.11%
258,652
0.69
Nov 25, 2025
141.70
143.30
139.72
141.79
141.79
+0.90%
288,573
0.77
Nov 24, 2025
143.39
143.39
139.24
140.52
140.52
-1.78%
346,842
0.92
Nov 21, 2025
138.05
144.47
136.27
143.07
143.07
+3.75%
666,494
1.79
Nov 20, 2025
139.85
140.71
137.29
137.90
137.90
-0.22%
283,116
0.76
Nov 19, 2025
137.85
139.06
136.17
138.21
138.21
-0.25%
261,443
0.71
Nov 18, 2025
138.92
140.38
137.51
138.55
138.55
-0.65%
318,062
0.86
Nov 17, 2025
143.67
144.59
139.35
139.46
139.46
-2.86%
341,935
0.92
Nov 14, 2025
141.78
143.84
140.58
143.57
143.57
+0.17%
426,359
1.16
Nov 13, 2025
150.00
150.00
143.07
143.32
143.32
-4.49%
544,306
1.50
Nov 12, 2025
153.86
155.47
148.78
150.05
150.05
-2.44%
371,842
1.03
Nov 11, 2025
151.15
154.06
150.54
153.80
153.80
+1.19%
321,120
0.89
Nov 10, 2025
150.27
152.56
149.10
151.99
151.99
+1.51%
535,401
1.51
Nov 07, 2025
145.99
151.66
145.54
149.73
149.73
+1.84%
695,571
1.99
Nov 06, 2025
142.42
147.58
138.80
147.02
147.02
+0.61%
1,379,880
4.15
Nov 05, 2025
141.46
147.19
135.66
146.13
146.13
+20.56%
1,433,266
4.51
Nov 04, 2025
124.14
125.40
121.01
121.21
121.21
-3.13%
507,659
1.57
Nov 03, 2025
123.45
125.39
122.14
125.12
125.12
+1.51%
387,671
1.18
Oct 31, 2025
122.63
124.19
121.92
123.26
123.26
-0.43%
302,628
0.91
Oct 30, 2025
122.76
125.36
122.26
123.79
123.79
+1.00%
413,411
1.26
Oct 29, 2025
126.99
126.99
122.10
122.56
122.56
-3.49%
319,182
0.97
Oct 28, 2025
126.70
127.67
125.91
126.99
126.99
+0.73%
240,744
0.73
Oct 27, 2025
128.68
129.05
126.00
126.07
126.07
-1.55%
279,149
0.85
Oct 24, 2025
128.54
129.02
127.17
128.05
128.05
+0.12%
172,839
0.52
Oct 23, 2025
127.91
129.00
126.79
127.90
127.90
-0.25%
227,391
0.68
Oct 22, 2025
131.84
132.72
128.16
128.22
128.22
-2.75%
333,084
1.00
Oct 21, 2025
127.40
132.07
126.89
131.84
131.84
+3.30%
319,489
0.96
Oct 20, 2025
127.23
128.00
126.44
127.63
127.63
+0.81%
206,958
0.62
Oct 17, 2025
127.05
128.85
126.35
126.60
126.60
-0.75%
264,565
0.80
Oct 16, 2025
128.27
129.32
126.44
127.56
127.56
-0.16%
425,133
1.30
Oct 15, 2025
128.09
130.59
127.35
127.77
127.77
+0.10%
408,750
1.25
Oct 14, 2025
126.80
127.72
125.30
127.64
127.64
-0.21%
303,807
0.93
Oct 13, 2025
130.42
130.42
126.53
127.91
127.91
-0.70%
323,107
0.99
Oct 10, 2025
129.98
130.81
127.62
128.81
128.81
-0.75%
391,885
1.21
Oct 09, 2025
128.72
130.41
127.56
129.78
129.78
+0.43%
282,551
0.87
Rows: