Education
About Us
Working with TipRanks
Follow Us
Qifu Technology, Inc (QFIN)
NASDAQ:QFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.48
19.91
19.30
19.73
19.73
+1.44%
1,564,995
0.75
Dec 22, 2025
19.09
20.05
19.09
19.45
19.45
+2.42%
1,815,806
0.87
Dec 19, 2025
19.00
19.53
18.85
18.99
18.99
+0.05%
2,765,335
1.33
Dec 18, 2025
19.10
19.19
18.71
18.98
18.98
+0.48%
2,618,697
1.26
Dec 17, 2025
19.27
19.75
18.87
18.89
18.89
-1.10%
1,544,778
0.74
Dec 16, 2025
19.14
19.19
18.80
19.10
19.10
-0.57%
2,039,547
0.96
Dec 15, 2025
19.81
19.90
19.19
19.21
19.21
-3.03%
1,850,056
0.88
Dec 12, 2025
19.64
19.90
19.41
19.81
19.81
+2.06%
2,443,605
1.17
Dec 11, 2025
19.54
19.64
19.13
19.41
19.41
-1.12%
2,465,286
1.19
Dec 10, 2025
19.22
19.92
19.13
19.63
19.63
+1.92%
1,936,404
0.94
Dec 09, 2025
19.19
19.38
18.83
19.26
19.26
-0.16%
1,997,792
0.97
Dec 08, 2025
19.50
19.82
19.15
19.29
19.29
-1.43%
2,436,712
1.19
Dec 05, 2025
19.25
19.89
19.02
19.57
19.57
+4.43%
3,014,049
1.50
Dec 04, 2025
19.06
19.35
18.66
18.74
18.74
-1.26%
2,116,609
1.06
Dec 03, 2025
19.42
19.63
18.55
18.98
18.98
-3.11%
2,168,577
1.09
Dec 02, 2025
19.74
19.94
19.26
19.59
19.59
-0.76%
1,985,003
1.01
Dec 01, 2025
19.45
19.91
19.18
19.74
19.74
+1.08%
1,899,362
0.97
Nov 28, 2025
19.88
19.88
19.26
19.53
19.53
-1.01%
1,272,589
0.65
Nov 26, 2025
19.48
20.12
19.40
19.73
19.73
+1.28%
2,860,830
1.46
Nov 25, 2025
19.26
20.11
19.05
19.48
19.48
+7.27%
2,745,467
1.42
Nov 24, 2025
18.30
18.75
18.11
18.16
18.16
+0.33%
1,774,882
0.91
Nov 21, 2025
18.17
18.40
17.61
18.10
18.10
-0.39%
3,102,853
1.62
Nov 20, 2025
19.05
19.45
18.01
18.17
18.17
-5.51%
2,825,623
1.49
Nov 19, 2025
19.50
20.17
18.66
19.23
19.23
-14.23%
4,835,595
2.63
Nov 18, 2025
21.93
22.88
21.93
22.42
22.42
+0.95%
2,240,297
1.21
Nov 17, 2025
22.50
22.65
22.08
22.21
22.21
-1.02%
1,247,891
0.65
Nov 14, 2025
22.84
23.10
22.16
22.44
22.44
-3.65%
2,434,817
1.25
Nov 13, 2025
23.36
23.76
23.07
23.29
23.29
+0.22%
1,328,954
0.68
Nov 12, 2025
23.64
23.79
23.00
23.24
23.24
-1.23%
982,928
0.50
Nov 11, 2025
22.96
23.68
22.92
23.53
23.53
+2.84%
1,197,972
0.61
Nov 10, 2025
22.94
23.30
22.42
22.88
22.88
+2.69%
1,219,111
0.61
Nov 07, 2025
22.50
22.50
21.59
22.28
22.28
-1.33%
1,263,327
0.64
Nov 06, 2025
22.51
22.94
22.09
22.58
22.58
+0.58%
1,238,634
0.62
Nov 05, 2025
22.12
22.55
21.81
22.45
22.45
+1.17%
1,029,310
0.52
Nov 04, 2025
22.48
22.77
21.12
22.19
22.19
-5.69%
2,434,479
1.23
Nov 03, 2025
23.79
24.05
22.45
23.53
23.53
-2.57%
2,401,177
1.21
Oct 31, 2025
23.15
25.03
22.42
24.15
24.15
+13.43%
5,046,399
2.59
Oct 30, 2025
21.16
21.93
20.67
21.29
21.29
+0.95%
2,428,334
1.24
Oct 29, 2025
21.50
21.50
20.83
21.09
21.09
-1.45%
2,803,007
1.44
Oct 28, 2025
23.53
23.64
20.45
21.40
21.40
-13.92%
8,227,541
4.47
Oct 27, 2025
27.51
27.59
24.81
24.86
24.86
-7.89%
2,698,485
1.48
Oct 24, 2025
27.07
27.49
26.99
26.99
26.99
+1.81%
1,070,196
0.58
Oct 23, 2025
26.54
26.73
25.90
26.51
26.51
+1.26%
1,262,404
0.67
Oct 22, 2025
25.30
26.76
25.30
26.18
26.18
+2.67%
2,094,092
1.08
Oct 21, 2025
25.63
26.03
25.29
25.50
25.50
-0.23%
951,352
0.49
Oct 20, 2025
25.79
25.82
25.19
25.56
25.56
+1.39%
1,058,219
0.53
Oct 17, 2025
24.90
25.69
24.83
25.21
25.21
-0.32%
2,552,864
1.28
Oct 16, 2025
26.17
26.24
25.21
25.29
25.29
-3.40%
1,663,427
0.83
Oct 15, 2025
26.73
26.94
26.10
26.18
26.18
-1.28%
1,160,483
0.58
Oct 14, 2025
26.49
27.04
26.29
26.52
26.52
-1.78%
1,674,355
0.83
Rows: