Qifu Technology (QFIN)
NASDAQ:QFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.77
13.89
12.81
13.58
13.58
-1.24%
1,279,186
0.85
Apr 09, 2026
13.42
13.82
13.25
13.75
13.75
+1.78%
1,340,858
0.89
Apr 08, 2026
13.39
13.75
13.31
13.51
13.51
+6.29%
1,308,229
0.86
Apr 07, 2026
13.12
13.15
12.63
12.71
12.71
-3.13%
1,024,310
0.67
Apr 06, 2026
12.94
13.25
12.93
13.12
13.12
+1.00%
1,326,750
0.86
Apr 03, 2026
12.79
13.22
12.70
12.99
12.99
0.00%
0
0.00
Apr 02, 2026
12.79
13.22
12.70
12.99
12.99
+0.08%
885,897
0.57
Apr 01, 2026
13.05
13.30
12.76
12.98
12.98
+0.54%
1,371,405
0.88
Mar 31, 2026
12.66
12.95
12.56
12.91
12.91
+4.45%
1,189,623
0.76
Mar 30, 2026
12.65
12.70
12.29
12.36
12.36
-3.21%
1,285,497
0.82
Mar 27, 2026
12.80
13.21
12.60
12.77
12.77
-0.70%
1,176,291
0.74
Mar 26, 2026
13.00
13.11
12.67
12.86
12.86
-1.98%
1,451,887
0.92
Mar 25, 2026
13.38
13.71
13.01
13.12
13.12
-0.15%
1,132,222
0.72
Mar 24, 2026
13.47
13.67
13.14
13.14
13.14
-2.81%
784,043
0.49
Mar 23, 2026
13.39
13.69
13.15
13.52
13.52
+1.73%
1,617,304
1.01
Mar 20, 2026
13.06
13.52
12.83
13.29
13.29
+1.76%
3,456,869
2.18
Mar 19, 2026
13.19
13.33
12.68
13.06
13.06
-1.14%
2,572,816
1.62
Mar 18, 2026
13.85
14.63
13.21
13.21
13.21
-8.45%
3,739,590
2.41
Mar 17, 2026
14.34
14.48
13.98
14.43
14.43
+3.59%
1,601,306
1.03
Mar 16, 2026
14.00
14.08
13.82
13.93
13.93
+0.65%
962,905
0.61
Mar 13, 2026
13.89
14.16
13.81
13.84
13.84
-0.36%
862,210
0.54
Mar 12, 2026
14.14
14.39
13.85
13.89
13.89
-2.39%
856,477
0.53
Mar 11, 2026
14.50
14.54
13.91
14.23
14.23
-2.20%
1,713,887
1.06
Mar 10, 2026
14.67
14.95
14.30
14.55
14.55
-0.41%
1,192,024
0.73
Mar 09, 2026
14.50
14.75
14.25
14.61
14.61
-0.75%
1,313,235
0.79
Mar 06, 2026
14.60
14.94
14.60
14.72
14.72
0.00%
1,078,546
0.64
Mar 05, 2026
15.00
15.13
14.59
14.72
14.72
-2.26%
1,065,436
0.63
Mar 04, 2026
14.77
15.16
14.70
15.06
15.06
+3.51%
1,168,625
0.68
Mar 03, 2026
15.11
15.11
14.33
14.55
14.55
-5.46%
1,212,840
0.70
Mar 02, 2026
14.23
15.46
14.04
15.39
15.39
+5.70%
2,175,534
1.26
Feb 27, 2026
14.84
14.84
14.35
14.56
14.56
-2.28%
12,305,360
7.94
Feb 26, 2026
14.53
14.95
14.36
14.90
14.90
+2.12%
1,089,560
0.69
Feb 25, 2026
14.88
14.93
14.42
14.59
14.59
-0.95%
1,276,809
0.80
Feb 24, 2026
14.44
14.85
14.43
14.73
14.73
+1.17%
1,688,153
1.05
Feb 23, 2026
14.78
14.88
14.28
14.56
14.56
-2.54%
1,449,004
0.89
Feb 20, 2026
14.97
15.21
14.71
14.94
14.94
-1.06%
1,616,001
0.98
Feb 19, 2026
15.30
15.35
14.96
15.10
15.10
-1.44%
882,338
0.52
Feb 18, 2026
15.76
15.78
15.14
15.32
15.32
-2.61%
934,906
0.54
Feb 17, 2026
15.46
16.09
15.15
15.73
15.73
+1.16%
1,276,250
0.74
Feb 16, 2026
15.60
15.86
15.46
15.55
15.55
0.00%
0
0.00
Feb 13, 2026
15.60
15.86
15.46
15.55
15.55
-0.45%
1,144,533
0.65
Feb 12, 2026
15.78
16.00
15.19
15.62
15.62
-1.01%
1,140,609
0.64
Feb 11, 2026
16.30
16.66
15.69
15.78
15.78
-3.43%
1,722,014
0.98
Feb 10, 2026
16.70
16.80
16.44
16.53
16.53
+1.16%
1,560,874
0.89
Feb 09, 2026
16.05
17.08
16.00
16.34
16.34
+1.62%
1,796,251
1.03
Feb 06, 2026
15.46
16.17
15.21
16.08
16.08
+6.91%
2,049,068
1.18
Feb 05, 2026
15.16
15.34
14.84
15.04
15.04
-1.05%
1,163,794
0.67
Feb 04, 2026
15.07
15.31
14.79
15.20
15.20
+0.86%
1,689,268
0.97
Feb 03, 2026
15.40
15.58
14.84
15.07
15.07
-2.96%
1,588,786
0.90
Feb 02, 2026
15.47
15.85
15.30
15.53
15.53
-0.13%
1,043,080
0.57
Rows: