Qifu Technology, Inc (QFIN)
NASDAQ:QFIN
Want to see QFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.93
11.93
11.31
11.65
11.65
-5.74%
3,144,656
2.22
May 21, 2026
12.55
12.57
12.12
12.36
12.36
-1.59%
1,043,550
0.73
May 20, 2026
12.74
12.79
12.50
12.56
12.56
-1.49%
991,562
0.69
May 19, 2026
12.85
12.96
12.65
12.75
12.75
+0.63%
755,385
0.53
May 18, 2026
12.69
12.90
12.65
12.67
12.67
-0.94%
1,104,092
0.77
May 15, 2026
12.94
13.07
12.74
12.79
12.79
-2.37%
1,103,656
0.77
May 14, 2026
13.80
13.80
13.06
13.10
13.10
-6.23%
1,662,879
1.18
May 13, 2026
13.13
14.00
13.05
13.97
13.97
+6.40%
2,309,026
1.66
May 12, 2026
13.10
13.30
13.00
13.13
13.13
-0.38%
941,897
0.67
May 11, 2026
13.24
13.42
13.13
13.18
13.18
+0.23%
999,658
0.71
May 08, 2026
13.24
13.40
13.07
13.15
13.15
-0.45%
649,529
0.46
May 07, 2026
13.88
13.95
13.20
13.21
13.21
-3.93%
1,210,634
0.85
May 06, 2026
13.47
13.81
13.40
13.75
13.75
+3.73%
886,075
0.61
May 05, 2026
13.38
13.51
13.20
13.26
13.26
-0.93%
727,379
0.50
May 04, 2026
13.44
13.64
13.31
13.38
13.38
-0.07%
779,206
0.53
May 01, 2026
13.20
13.46
13.05
13.39
13.39
+2.37%
624,921
0.42
Apr 30, 2026
12.62
13.08
12.58
13.08
13.08
+3.65%
640,482
0.43
Apr 29, 2026
12.94
13.09
12.61
12.62
12.62
-2.70%
954,371
0.64
Apr 28, 2026
13.21
13.23
12.90
12.97
12.97
-2.48%
682,279
0.45
Apr 27, 2026
13.01
13.41
13.00
13.30
13.30
+2.23%
1,006,942
0.67
Apr 24, 2026
12.88
13.04
12.53
13.01
13.01
+2.04%
1,808,044
1.21
Apr 23, 2026
13.18
13.21
12.60
12.75
12.75
-3.92%
1,083,672
0.73
Apr 22, 2026
13.13
13.38
13.05
13.27
13.27
+1.45%
734,436
0.49
Apr 21, 2026
14.02
14.34
13.80
13.85
13.08
-1.14%
1,131,570
0.75
Apr 20, 2026
14.04
14.25
13.81
14.01
13.23
-0.85%
1,603,031
1.06
Apr 17, 2026
14.14
14.43
14.00
14.13
13.34
+1.80%
1,516,045
1.00
Apr 16, 2026
14.30
14.38
13.82
13.88
13.11
-2.67%
1,440,098
0.97
Apr 15, 2026
14.15
14.45
14.12
14.26
13.47
+1.93%
873,376
0.59
Apr 14, 2026
13.79
14.27
13.74
13.99
13.21
+2.34%
917,414
0.61
Apr 13, 2026
13.46
13.72
13.21
13.67
12.91
+0.66%
630,903
0.42
Apr 10, 2026
13.77
13.89
12.81
13.58
12.83
-1.23%
1,279,186
0.85
Apr 09, 2026
13.42
13.82
13.25
13.75
12.99
+1.78%
1,340,858
0.89
Apr 08, 2026
13.39
13.75
13.31
13.51
12.76
+6.29%
1,308,418
0.86
Apr 07, 2026
13.12
13.15
12.63
12.71
12.00
-3.12%
1,024,310
0.67
Apr 06, 2026
12.94
13.25
12.93
13.12
12.39
+1.00%
1,326,750
0.86
Apr 03, 2026
12.79
13.22
12.70
12.99
12.27
0.00%
0
0.00
Apr 02, 2026
12.79
13.22
12.70
12.99
12.27
+0.07%
885,897
0.57
Apr 01, 2026
13.05
13.30
12.76
12.98
12.26
+0.54%
1,371,405
0.88
Mar 31, 2026
12.66
12.95
12.56
12.91
12.19
+4.46%
1,189,623
0.77
Mar 30, 2026
12.65
12.70
12.29
12.36
11.67
-3.22%
1,285,497
0.83
Mar 27, 2026
12.80
13.21
12.60
12.77
12.06
-0.70%
1,176,301
0.76
Mar 26, 2026
13.00
13.11
12.67
12.86
12.15
-1.98%
1,452,237
0.93
Mar 25, 2026
13.38
13.71
13.01
13.12
12.39
-0.15%
1,132,332
0.72
Mar 24, 2026
13.47
13.67
13.14
13.14
12.41
-2.81%
784,043
0.51
Mar 23, 2026
13.39
13.69
13.15
13.52
12.77
+1.73%
1,617,511
1.05
Mar 20, 2026
13.06
13.52
12.83
13.29
12.55
+1.77%
3,458,323
2.29
Mar 19, 2026
13.19
13.33
12.68
13.06
12.33
-1.14%
2,573,756
1.72
Mar 18, 2026
13.85
14.63
13.21
13.21
12.48
-8.45%
3,741,889
2.52
Mar 17, 2026
14.34
14.48
13.98
14.43
13.63
+3.59%
1,639,916
1.09
Mar 16, 2026
14.00
14.08
13.82
13.93
13.16
+0.65%
964,060
0.64
Rows: