Education
About Us
Working with TipRanks
Follow Us
Qifu Technology, Inc (QFIN)
NASDAQ:QFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.19
13.33
12.68
13.06
13.06
-1.14%
2,572,816
1.62
Mar 18, 2026
13.85
14.63
13.21
13.21
13.21
-8.45%
3,739,590
2.41
Mar 17, 2026
14.34
14.48
13.98
14.43
14.43
+3.59%
1,601,306
1.03
Mar 16, 2026
14.00
14.08
13.82
13.93
13.93
+0.65%
962,905
0.61
Mar 13, 2026
13.89
14.16
13.81
13.84
13.84
-0.36%
862,210
0.54
Mar 12, 2026
14.14
14.39
13.85
13.89
13.89
-2.39%
856,477
0.53
Mar 11, 2026
14.50
14.54
13.91
14.23
14.23
-2.20%
1,713,887
1.06
Mar 10, 2026
14.67
14.95
14.30
14.55
14.55
-0.41%
1,192,024
0.73
Mar 09, 2026
14.50
14.75
14.25
14.61
14.61
-0.75%
1,313,235
0.79
Mar 06, 2026
14.60
14.94
14.60
14.72
14.72
0.00%
1,078,546
0.64
Mar 05, 2026
15.00
15.13
14.59
14.72
14.72
-2.26%
1,065,436
0.63
Mar 04, 2026
14.77
15.16
14.70
15.06
15.06
+3.51%
1,168,625
0.68
Mar 03, 2026
15.11
15.11
14.33
14.55
14.55
-5.46%
1,212,840
0.70
Mar 02, 2026
14.23
15.46
14.04
15.39
15.39
+5.70%
2,175,534
1.26
Feb 27, 2026
14.84
14.84
14.35
14.56
14.56
-2.28%
12,305,360
7.94
Feb 26, 2026
14.53
14.95
14.36
14.90
14.90
+2.12%
1,089,560
0.69
Feb 25, 2026
14.88
14.93
14.42
14.59
14.59
-0.95%
1,276,809
0.80
Feb 24, 2026
14.44
14.85
14.43
14.73
14.73
+1.17%
1,688,153
1.05
Feb 23, 2026
14.78
14.88
14.28
14.56
14.56
-2.54%
1,449,004
0.89
Feb 20, 2026
14.97
15.21
14.71
14.94
14.94
-1.06%
1,616,001
0.98
Feb 19, 2026
15.30
15.35
14.96
15.10
15.10
-1.44%
882,338
0.52
Feb 18, 2026
15.76
15.78
15.14
15.32
15.32
-2.61%
934,906
0.54
Feb 17, 2026
15.46
16.09
15.15
15.73
15.73
+1.16%
1,276,250
0.74
Feb 16, 2026
15.60
15.86
15.46
15.55
15.55
0.00%
0
0.00
Feb 13, 2026
15.60
15.86
15.46
15.55
15.55
-0.45%
1,144,533
0.65
Feb 12, 2026
15.78
16.00
15.19
15.62
15.62
-1.01%
1,140,609
0.64
Feb 11, 2026
16.30
16.66
15.69
15.78
15.78
-3.43%
1,722,014
0.98
Feb 10, 2026
16.70
16.80
16.44
16.53
16.53
+1.16%
1,560,874
0.89
Feb 09, 2026
16.05
17.08
16.00
16.34
16.34
+1.62%
1,796,251
1.03
Feb 06, 2026
15.46
16.17
15.21
16.08
16.08
+6.91%
2,049,068
1.18
Feb 05, 2026
15.16
15.34
14.84
15.04
15.04
-1.05%
1,163,794
0.67
Feb 04, 2026
15.07
15.31
14.79
15.20
15.20
+0.86%
1,689,268
0.97
Feb 03, 2026
15.40
15.58
14.84
15.07
15.07
-2.96%
1,588,786
0.90
Feb 02, 2026
15.47
15.85
15.30
15.53
15.53
-0.13%
1,043,080
0.57
Jan 30, 2026
15.95
16.14
15.50
15.55
15.55
-2.20%
1,032,379
0.56
Jan 29, 2026
16.27
16.41
15.69
15.90
15.90
-1.06%
1,348,469
0.72
Jan 28, 2026
16.05
16.27
15.95
16.07
16.07
+0.44%
1,163,604
0.59
Jan 27, 2026
16.28
16.64
15.98
16.00
16.00
-2.44%
1,235,257
0.62
Jan 26, 2026
16.33
16.65
16.31
16.40
16.40
-0.12%
865,992
0.43
Jan 23, 2026
16.85
16.90
16.32
16.42
16.42
-2.44%
1,462,357
0.73
Jan 22, 2026
16.29
16.94
16.24
16.83
16.83
+3.31%
1,277,553
0.63
Jan 21, 2026
16.66
16.71
16.20
16.29
16.29
-1.57%
1,767,486
0.88
Jan 20, 2026
16.74
17.13
16.49
16.55
16.55
-1.25%
1,385,526
0.69
Jan 19, 2026
16.82
16.92
16.63
16.76
16.76
0.00%
0
0.00
Jan 16, 2026
16.82
16.92
16.63
16.76
16.76
-0.77%
1,257,233
0.61
Jan 15, 2026
16.92
17.07
16.71
16.89
16.89
-0.18%
1,110,021
0.54
Jan 14, 2026
17.14
17.18
16.77
16.92
16.92
-2.14%
1,212,390
0.59
Jan 13, 2026
17.31
17.53
17.02
17.29
17.29
-0.58%
1,419,095
0.69
Jan 12, 2026
17.36
18.05
17.25
17.39
17.39
-0.63%
1,740,393
0.85
Jan 09, 2026
18.17
18.18
17.20
17.50
17.50
-3.53%
2,137,158
1.05
Rows: