Education
About Us
Working with TipRanks
Follow Us
Qifu Technology (QFIN)
NASDAQ:QFIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.07
15.31
14.79
15.20
15.20
+0.86%
1,689,268
0.97
Feb 03, 2026
15.40
15.58
14.84
15.07
15.07
-2.96%
1,588,786
0.90
Feb 02, 2026
15.47
15.85
15.30
15.53
15.53
-0.13%
1,043,080
0.57
Jan 30, 2026
15.95
16.14
15.50
15.55
15.55
-2.20%
1,032,379
0.56
Jan 29, 2026
16.27
16.41
15.69
15.90
15.90
-1.06%
1,348,469
0.72
Jan 28, 2026
16.05
16.27
15.95
16.07
16.07
+0.44%
1,163,604
0.59
Jan 27, 2026
16.28
16.64
15.98
16.00
16.00
-2.44%
1,235,257
0.62
Jan 26, 2026
16.33
16.65
16.31
16.40
16.40
-0.12%
865,992
0.43
Jan 23, 2026
16.85
16.90
16.32
16.42
16.42
-2.44%
1,462,357
0.73
Jan 22, 2026
16.29
16.94
16.24
16.83
16.83
+3.31%
1,277,553
0.63
Jan 21, 2026
16.66
16.71
16.20
16.29
16.29
-1.57%
1,767,486
0.88
Jan 20, 2026
16.74
17.13
16.49
16.55
16.55
-1.25%
1,385,526
0.69
Jan 19, 2026
16.82
16.92
16.63
16.76
16.76
0.00%
0
0.00
Jan 16, 2026
16.82
16.92
16.63
16.76
16.76
-0.77%
1,257,233
0.61
Jan 15, 2026
16.92
17.07
16.71
16.89
16.89
-0.18%
1,110,021
0.54
Jan 14, 2026
17.14
17.18
16.77
16.92
16.92
-2.14%
1,212,390
0.59
Jan 13, 2026
17.31
17.53
17.02
17.29
17.29
-0.58%
1,419,095
0.69
Jan 12, 2026
17.36
18.05
17.25
17.39
17.39
-0.63%
1,740,393
0.85
Jan 09, 2026
18.17
18.18
17.20
17.50
17.50
-3.53%
2,137,158
1.05
Jan 08, 2026
18.20
18.65
18.07
18.14
18.14
-1.52%
1,273,240
0.62
Jan 07, 2026
19.05
19.13
18.37
18.42
18.42
-3.26%
1,847,997
0.90
Jan 06, 2026
19.66
19.77
18.99
19.04
19.04
-2.16%
1,288,278
0.63
Jan 05, 2026
19.12
19.78
18.82
19.46
19.46
+2.15%
1,406,762
0.69
Jan 02, 2026
19.78
20.27
18.88
19.05
19.05
-1.14%
1,358,471
0.66
Dec 31, 2025
19.41
19.70
19.17
19.27
19.27
-1.53%
1,164,865
0.57
Dec 30, 2025
19.45
20.30
19.38
19.57
19.57
+0.46%
1,410,367
0.69
Dec 29, 2025
19.64
19.64
18.80
19.48
19.48
-2.60%
2,373,252
1.16
Dec 26, 2025
19.69
20.10
19.34
20.00
20.00
+1.01%
1,037,493
0.51
Dec 24, 2025
19.40
19.99
19.25
19.80
19.80
+0.35%
1,065,433
0.52
Dec 23, 2025
19.48
19.91
19.30
19.73
19.73
+1.44%
1,564,995
0.75
Dec 22, 2025
19.09
20.05
19.09
19.45
19.45
+2.42%
1,815,806
0.87
Dec 19, 2025
19.00
19.53
18.85
18.99
18.99
+0.05%
2,765,335
1.33
Dec 18, 2025
19.10
19.19
18.71
18.98
18.98
+0.48%
2,618,697
1.26
Dec 17, 2025
19.27
19.75
18.87
18.89
18.89
-1.10%
1,544,778
0.74
Dec 16, 2025
19.14
19.19
18.80
19.10
19.10
-0.57%
2,039,547
0.96
Dec 15, 2025
19.81
19.90
19.19
19.21
19.21
-3.03%
1,850,056
0.88
Dec 12, 2025
19.64
19.90
19.41
19.81
19.81
+2.06%
2,443,605
1.17
Dec 11, 2025
19.54
19.64
19.13
19.41
19.41
-1.12%
2,465,286
1.19
Dec 10, 2025
19.22
19.92
19.13
19.63
19.63
+1.92%
1,936,404
0.94
Dec 09, 2025
19.19
19.38
18.83
19.26
19.26
-0.16%
1,997,792
0.97
Dec 08, 2025
19.50
19.82
19.15
19.29
19.29
-1.43%
2,436,712
1.19
Dec 05, 2025
19.25
19.89
19.02
19.57
19.57
+4.43%
3,014,049
1.50
Dec 04, 2025
19.06
19.35
18.66
18.74
18.74
-1.26%
2,116,609
1.06
Dec 03, 2025
19.42
19.63
18.55
18.98
18.98
-3.11%
2,168,577
1.09
Dec 02, 2025
19.74
19.94
19.26
19.59
19.59
-0.76%
1,985,003
1.01
Dec 01, 2025
19.45
19.91
19.18
19.74
19.74
+1.08%
1,899,362
0.97
Nov 28, 2025
19.88
19.88
19.26
19.53
19.53
-1.01%
1,272,589
0.65
Nov 26, 2025
19.48
20.12
19.40
19.73
19.73
+1.28%
2,860,830
1.46
Nov 25, 2025
19.26
20.11
19.05
19.48
19.48
+7.27%
2,745,467
1.42
Nov 24, 2025
18.30
18.75
18.11
18.16
18.16
+0.33%
1,774,882
0.91
Rows: