Education
About Us
Working with TipRanks
Follow Us
QuidelOrtho (QDEL)
NASDAQ:QDEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
28.99
29.42
28.22
29.06
29.06
+0.90%
1,077,916
0.77
Dec 12, 2025
29.73
29.92
28.61
28.80
28.80
-2.90%
603,312
0.43
Dec 11, 2025
28.92
30.40
28.78
29.66
29.66
+3.00%
1,344,477
0.96
Dec 10, 2025
27.44
29.04
27.38
28.80
28.80
+4.94%
1,427,833
1.01
Dec 09, 2025
27.15
27.76
26.84
27.44
27.44
+1.03%
868,949
0.62
Dec 08, 2025
28.00
28.28
27.13
27.16
27.16
-2.16%
824,069
0.58
Dec 05, 2025
28.09
28.30
27.51
27.76
27.76
-0.22%
705,720
0.50
Dec 04, 2025
27.53
27.99
26.52
27.82
27.82
+1.05%
788,046
0.56
Dec 03, 2025
26.53
27.82
26.53
27.53
27.53
+3.77%
1,146,621
0.81
Dec 02, 2025
26.71
26.89
26.31
26.53
26.53
+0.19%
879,799
0.62
Dec 01, 2025
26.98
27.35
26.25
26.48
26.48
-3.18%
746,964
0.52
Nov 28, 2025
27.42
27.56
27.03
27.35
27.35
-0.55%
389,612
0.27
Nov 26, 2025
27.68
28.32
27.48
27.50
27.50
-2.26%
1,404,104
0.98
Nov 25, 2025
27.16
28.37
26.90
28.14
28.14
+5.85%
1,666,551
1.17
Nov 24, 2025
24.53
26.69
24.10
26.58
26.58
+9.16%
1,924,676
1.35
Nov 21, 2025
22.43
24.63
22.02
24.35
24.35
+14.27%
1,885,846
1.33
Nov 20, 2025
21.29
22.07
20.94
21.31
21.31
+1.52%
962,331
0.67
Nov 19, 2025
21.38
21.78
20.88
20.99
20.99
-1.36%
997,040
0.70
Nov 18, 2025
20.89
21.60
20.31
21.28
21.28
+0.85%
1,352,144
0.95
Nov 17, 2025
21.20
21.42
20.62
21.10
21.10
-1.12%
1,081,459
0.76
Nov 14, 2025
21.37
21.47
20.42
21.34
21.34
-3.79%
1,717,669
1.22
Nov 13, 2025
22.17
22.82
21.94
22.18
22.18
-1.81%
1,226,661
0.88
Nov 12, 2025
21.89
23.25
21.67
22.59
22.59
+3.20%
2,428,201
1.77
Nov 11, 2025
19.68
22.15
19.50
21.89
21.89
+10.95%
3,119,681
2.31
Nov 10, 2025
20.36
21.03
19.58
19.73
19.73
-3.05%
2,385,180
1.79
Nov 07, 2025
21.01
21.57
20.10
20.35
20.35
-4.28%
3,301,351
2.54
Nov 06, 2025
26.48
27.31
21.16
21.26
21.26
-22.32%
5,441,545
4.43
Nov 05, 2025
27.29
28.01
26.55
27.37
27.37
+0.88%
1,862,097
1.52
Nov 04, 2025
27.34
27.98
26.79
27.13
27.13
-2.09%
1,289,928
1.03
Nov 03, 2025
27.00
27.92
26.37
27.71
27.71
+2.67%
1,547,934
1.23
Oct 31, 2025
26.65
27.30
26.17
26.99
26.99
+0.67%
1,191,488
0.94
Oct 30, 2025
27.65
28.10
26.71
26.81
26.81
-4.04%
1,204,697
0.94
Oct 29, 2025
28.15
28.63
27.39
27.94
27.94
-0.89%
998,773
0.77
Oct 28, 2025
28.91
29.27
28.08
28.19
28.19
-4.38%
1,112,221
0.86
Oct 27, 2025
30.51
30.79
29.28
29.48
29.48
-3.38%
953,328
0.73
Oct 24, 2025
30.26
30.84
29.88
30.51
30.51
+2.38%
1,003,445
0.76
Oct 23, 2025
29.80
30.85
29.57
29.80
29.80
0.00%
1,112,982
0.84
Oct 22, 2025
29.98
30.24
29.24
29.80
29.80
-0.10%
1,111,418
0.84
Oct 21, 2025
29.03
29.91
28.80
29.83
29.83
+2.86%
1,073,040
0.81
Oct 20, 2025
28.58
29.82
28.36
29.00
29.00
+3.09%
1,050,855
0.78
Oct 17, 2025
28.13
28.59
27.87
28.13
28.13
-1.02%
915,012
0.67
Oct 16, 2025
27.63
29.05
27.46
28.42
28.42
+4.06%
1,480,526
1.09
Oct 15, 2025
26.41
27.33
26.04
27.31
27.31
+4.36%
909,375
0.66
Oct 14, 2025
25.48
26.58
25.48
26.17
26.17
-0.53%
1,077,660
0.78
Oct 13, 2025
26.77
27.44
26.29
26.31
26.31
-0.23%
1,080,240
0.79
Oct 10, 2025
28.22
28.53
26.34
26.37
26.37
-6.02%
1,377,361
1.00
Oct 09, 2025
27.81
28.09
27.45
28.06
28.06
+0.72%
987,480
0.72
Oct 08, 2025
27.40
28.07
26.78
27.86
27.86
+0.56%
1,123,340
0.82
Oct 07, 2025
28.45
29.08
27.65
27.71
27.70
-6.40%
1,192,628
0.87
Oct 06, 2025
29.90
30.49
29.23
29.60
29.60
-1.27%
1,251,382
0.91
Rows: