Education
About Us
Working with TipRanks
Follow Us
Quidelortho Corporation (QDEL)
NASDAQ:QDEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
33.17
33.91
32.65
33.30
33.30
-0.18%
783,008
0.64
Jan 12, 2026
33.73
33.98
32.09
33.36
33.36
-0.85%
978,153
0.79
Jan 09, 2026
33.61
34.45
33.45
33.65
33.65
+0.40%
1,196,408
0.97
Jan 08, 2026
32.88
33.80
32.50
33.51
33.51
+0.42%
886,306
0.72
Jan 07, 2026
32.44
33.53
31.83
33.37
33.37
+2.68%
1,333,814
1.08
Jan 06, 2026
29.98
32.77
29.68
32.50
32.50
+8.12%
1,419,952
1.15
Jan 05, 2026
28.61
30.25
28.61
30.06
30.06
+4.45%
807,911
0.65
Jan 02, 2026
28.86
29.13
27.93
28.78
28.78
+0.77%
530,087
0.42
Dec 31, 2025
29.27
29.35
28.43
28.56
28.56
-2.53%
437,034
0.34
Dec 30, 2025
29.23
29.47
29.01
29.30
29.30
0.00%
398,867
0.31
Dec 29, 2025
29.40
29.62
28.89
29.30
29.30
0.00%
498,053
0.38
Dec 26, 2025
28.69
29.47
28.39
29.30
29.30
+1.35%
481,689
0.36
Dec 24, 2025
28.62
29.13
28.45
28.91
28.91
+1.12%
388,910
0.29
Dec 23, 2025
29.69
29.69
28.35
28.59
28.59
-4.09%
670,349
0.49
Dec 22, 2025
28.77
29.94
28.72
29.81
29.81
+2.97%
760,836
0.56
Dec 19, 2025
28.28
29.38
28.16
28.95
28.95
+2.22%
1,279,841
0.94
Dec 18, 2025
29.82
30.00
28.16
28.32
28.32
-3.64%
990,119
0.72
Dec 17, 2025
28.80
29.51
28.69
29.39
29.39
+1.77%
789,967
0.57
Dec 16, 2025
29.05
29.39
28.34
28.88
28.88
-0.62%
908,515
0.66
Dec 15, 2025
28.99
29.42
28.22
29.06
29.06
+0.90%
1,077,916
0.77
Dec 12, 2025
29.73
29.92
28.61
28.80
28.80
-2.90%
603,312
0.43
Dec 11, 2025
28.92
30.40
28.78
29.66
29.66
+3.00%
1,344,477
0.96
Dec 10, 2025
27.44
29.04
27.38
28.80
28.80
+4.94%
1,427,833
1.01
Dec 09, 2025
27.15
27.76
26.84
27.44
27.44
+1.03%
868,949
0.62
Dec 08, 2025
28.00
28.28
27.13
27.16
27.16
-2.16%
824,069
0.58
Dec 05, 2025
28.09
28.30
27.51
27.76
27.76
-0.22%
705,720
0.50
Dec 04, 2025
27.53
27.99
26.52
27.82
27.82
+1.05%
788,046
0.56
Dec 03, 2025
26.53
27.82
26.53
27.53
27.53
+3.77%
1,146,621
0.81
Dec 02, 2025
26.71
26.89
26.31
26.53
26.53
+0.19%
879,799
0.62
Dec 01, 2025
26.98
27.35
26.25
26.48
26.48
-3.18%
746,964
0.52
Nov 28, 2025
27.42
27.56
27.03
27.35
27.35
-0.55%
389,612
0.27
Nov 26, 2025
27.68
28.32
27.48
27.50
27.50
-2.26%
1,404,104
0.98
Nov 25, 2025
27.16
28.37
26.90
28.14
28.14
+5.85%
1,666,551
1.17
Nov 24, 2025
24.53
26.69
24.10
26.58
26.58
+9.16%
1,924,676
1.35
Nov 21, 2025
22.43
24.63
22.02
24.35
24.35
+14.27%
1,885,846
1.33
Nov 20, 2025
21.29
22.07
20.94
21.31
21.31
+1.52%
962,331
0.67
Nov 19, 2025
21.38
21.78
20.88
20.99
20.99
-1.36%
997,040
0.70
Nov 18, 2025
20.89
21.60
20.31
21.28
21.28
+0.85%
1,352,144
0.95
Nov 17, 2025
21.20
21.42
20.62
21.10
21.10
-1.12%
1,081,459
0.76
Nov 14, 2025
21.37
21.47
20.42
21.34
21.34
-3.79%
1,717,669
1.22
Nov 13, 2025
22.17
22.82
21.94
22.18
22.18
-1.81%
1,226,661
0.88
Nov 12, 2025
21.89
23.25
21.67
22.59
22.59
+3.20%
2,428,201
1.77
Nov 11, 2025
19.68
22.15
19.50
21.89
21.89
+10.95%
3,119,681
2.31
Nov 10, 2025
20.36
21.03
19.58
19.73
19.73
-3.05%
2,385,180
1.79
Nov 07, 2025
21.01
21.57
20.10
20.35
20.35
-4.28%
3,301,351
2.54
Nov 06, 2025
26.48
27.31
21.16
21.26
21.26
-22.32%
5,441,545
4.43
Nov 05, 2025
27.29
28.01
26.55
27.37
27.37
+0.88%
1,862,097
1.52
Nov 04, 2025
27.34
27.98
26.79
27.13
27.13
-2.09%
1,289,928
1.03
Nov 03, 2025
27.00
27.92
26.37
27.71
27.71
+2.67%
1,547,934
1.23
Oct 31, 2025
26.65
27.30
26.17
26.99
26.99
+0.67%
1,191,488
0.94
Rows: