Education
About Us
Working with TipRanks
Follow Us
Quidelortho Corporation (QDEL)
NASDAQ:QDEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.58
29.19
27.35
27.98
27.98
+1.19%
868,684
0.77
Feb 02, 2026
27.15
27.93
26.50
27.65
27.65
+1.77%
780,557
0.68
Jan 30, 2026
27.02
27.39
26.72
27.17
27.17
-0.88%
742,480
0.64
Jan 29, 2026
26.60
27.50
26.05
27.41
27.41
+2.31%
888,953
0.76
Jan 28, 2026
26.99
27.51
25.81
26.79
26.79
-1.80%
939,216
0.80
Jan 27, 2026
28.25
28.47
27.13
27.28
27.28
-4.88%
883,947
0.75
Jan 26, 2026
27.89
28.88
27.57
28.68
28.68
+2.10%
765,609
0.65
Jan 23, 2026
30.13
30.25
27.99
28.09
28.09
-8.08%
1,260,240
1.07
Jan 22, 2026
30.17
31.43
29.83
30.56
30.56
+3.87%
1,573,150
1.35
Jan 21, 2026
32.20
32.72
27.19
29.42
29.42
-10.11%
2,569,397
2.25
Jan 20, 2026
32.04
33.44
32.04
32.73
32.73
-1.42%
875,824
0.76
Jan 19, 2026
35.47
35.58
31.87
33.20
33.20
0.00%
0
0.00
Jan 16, 2026
35.47
35.58
31.87
33.20
33.20
-6.16%
1,257,689
1.08
Jan 15, 2026
34.32
35.56
33.28
35.38
35.38
+3.03%
719,728
0.62
Jan 14, 2026
33.14
34.43
32.95
34.34
34.34
+3.12%
716,716
0.61
Jan 13, 2026
33.17
33.91
32.65
33.30
33.30
-0.18%
783,008
0.66
Jan 12, 2026
33.73
33.98
32.09
33.36
33.36
-0.85%
978,153
0.83
Jan 09, 2026
33.61
34.45
33.45
33.65
33.65
+0.40%
1,196,408
1.02
Jan 08, 2026
32.88
33.80
32.50
33.51
33.51
+0.42%
886,306
0.75
Jan 07, 2026
32.44
33.53
31.83
33.37
33.37
+2.68%
1,333,814
1.13
Jan 06, 2026
29.98
32.77
29.68
32.50
32.50
+8.12%
1,419,952
1.21
Jan 05, 2026
28.61
30.25
28.61
30.06
30.06
+4.45%
807,911
0.69
Jan 02, 2026
28.86
29.13
27.93
28.78
28.78
+0.77%
530,087
0.45
Jan 01, 2026
29.27
29.35
28.43
28.56
28.56
0.00%
0
0.00
Dec 31, 2025
29.27
29.35
28.43
28.56
28.56
-2.53%
437,034
0.35
Dec 30, 2025
29.23
29.47
29.01
29.30
29.30
0.00%
398,867
0.32
Dec 29, 2025
29.40
29.62
28.89
29.30
29.30
0.00%
498,053
0.39
Dec 26, 2025
28.69
29.47
28.39
29.30
29.30
+1.35%
481,689
0.37
Dec 25, 2025
28.62
29.13
28.45
28.91
28.91
0.00%
0
0.00
Dec 24, 2025
28.62
29.13
28.45
28.91
28.91
+1.12%
388,910
0.29
Dec 23, 2025
29.69
29.69
28.35
28.59
28.59
-4.09%
670,349
0.50
Dec 22, 2025
28.77
29.94
28.72
29.81
29.81
+2.97%
760,836
0.56
Dec 19, 2025
28.28
29.38
28.16
28.95
28.95
+2.22%
1,279,841
0.95
Dec 18, 2025
29.82
30.00
28.16
28.32
28.32
-3.64%
990,119
0.74
Dec 17, 2025
28.80
29.51
28.69
29.39
29.39
+1.77%
789,967
0.58
Dec 16, 2025
29.05
29.39
28.34
28.88
28.88
-0.62%
908,515
0.67
Dec 15, 2025
28.99
29.42
28.22
29.06
29.06
+0.90%
1,077,916
0.79
Dec 12, 2025
29.73
29.92
28.61
28.80
28.80
-2.90%
603,312
0.44
Dec 11, 2025
28.92
30.40
28.78
29.66
29.66
+3.00%
1,344,477
0.97
Dec 10, 2025
27.44
29.04
27.38
28.80
28.80
+4.94%
1,427,833
1.03
Dec 09, 2025
27.15
27.76
26.84
27.44
27.44
+1.03%
868,949
0.62
Dec 08, 2025
28.00
28.28
27.13
27.16
27.16
-2.16%
824,069
0.59
Dec 05, 2025
28.09
28.30
27.51
27.76
27.76
-0.22%
705,720
0.50
Dec 04, 2025
27.53
27.99
26.52
27.82
27.82
+1.05%
788,046
0.56
Dec 03, 2025
26.53
27.82
26.53
27.53
27.53
+3.77%
1,146,621
0.82
Dec 02, 2025
26.71
26.89
26.31
26.53
26.53
+0.19%
879,799
0.63
Dec 01, 2025
26.98
27.35
26.25
26.48
26.48
-3.18%
746,964
0.53
Nov 28, 2025
27.42
27.56
27.03
27.35
27.35
-0.55%
389,612
0.27
Nov 27, 2025
27.68
28.32
27.48
27.50
27.50
0.00%
0
0.00
Nov 26, 2025
27.68
28.32
27.48
27.50
27.50
-2.26%
1,404,104
0.98
Rows: