QuidelOrtho (QDEL)
NASDAQ:QDEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.08
14.31
13.84
13.85
13.85
-2.12%
2,498,504
1.77
Apr 09, 2026
15.09
15.09
13.99
14.15
14.15
-7.64%
1,989,754
1.43
Apr 08, 2026
16.21
16.58
15.31
15.32
15.32
+2.27%
1,404,704
1.01
Apr 07, 2026
15.85
15.97
14.89
14.98
14.98
-5.67%
1,785,902
1.30
Apr 06, 2026
17.15
17.35
15.71
15.88
15.88
-7.94%
1,654,897
1.21
Apr 03, 2026
15.95
17.55
15.55
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
15.95
17.55
15.55
17.25
17.25
+4.04%
1,180,176
0.85
Apr 01, 2026
16.72
17.44
16.47
16.58
16.58
+0.91%
2,470,515
1.82
Mar 31, 2026
15.73
16.61
15.56
16.43
16.43
+7.67%
2,100,956
1.59
Mar 30, 2026
14.89
15.46
14.80
15.26
15.26
+3.25%
2,557,699
1.98
Mar 27, 2026
15.35
15.78
14.45
14.78
14.78
-5.26%
2,165,677
1.72
Mar 26, 2026
15.75
16.29
15.51
15.60
15.60
-2.56%
1,611,965
1.30
Mar 25, 2026
16.56
16.81
15.49
16.01
16.01
-0.99%
2,005,466
1.64
Mar 24, 2026
16.19
17.20
16.12
16.17
16.17
-2.30%
1,797,654
1.51
Mar 23, 2026
16.08
17.10
15.32
16.55
16.55
+8.60%
2,550,765
2.21
Mar 20, 2026
16.54
16.63
15.08
15.24
15.24
-8.03%
3,485,728
3.14
Mar 19, 2026
16.71
16.86
16.16
16.57
16.57
-2.70%
2,305,810
2.12
Mar 18, 2026
18.61
18.70
17.03
17.03
17.03
-10.93%
2,741,986
2.58
Mar 17, 2026
17.86
19.72
17.78
19.12
19.12
+8.33%
1,478,114
1.40
Mar 16, 2026
17.35
17.85
17.16
17.65
17.65
+3.22%
1,365,265
1.30
Mar 13, 2026
18.09
18.63
17.08
17.10
17.10
-4.58%
1,596,936
1.54
Mar 12, 2026
17.70
18.24
17.37
17.92
17.92
-0.55%
1,890,413
1.85
Mar 11, 2026
19.01
19.16
17.90
18.02
18.02
-6.63%
1,356,485
1.34
Mar 10, 2026
20.06
20.13
18.92
19.30
19.30
-2.82%
1,152,302
1.14
Mar 09, 2026
20.06
20.24
19.24
19.86
19.86
-4.66%
1,605,252
1.59
Mar 06, 2026
20.85
20.90
19.97
20.83
20.83
-2.71%
1,177,632
1.17
Mar 05, 2026
20.70
21.93
20.65
21.41
21.41
+1.04%
1,096,612
1.09
Mar 04, 2026
21.52
21.80
20.92
21.19
21.19
-1.35%
572,717
0.57
Mar 03, 2026
21.72
21.96
20.59
21.48
21.48
-4.96%
989,845
0.99
Mar 02, 2026
22.09
22.69
21.61
22.60
22.60
-0.62%
858,753
0.85
Feb 27, 2026
22.29
22.76
21.99
22.74
22.74
+0.18%
1,089,123
1.09
Feb 26, 2026
23.33
23.58
22.03
22.70
22.70
-2.70%
1,218,313
1.22
Feb 25, 2026
22.17
24.26
21.96
23.33
23.33
+6.38%
1,269,337
1.29
Feb 24, 2026
21.10
22.15
20.85
21.93
21.93
+3.49%
1,168,492
1.21
Feb 23, 2026
22.40
22.47
21.14
21.19
21.19
-5.74%
1,144,719
1.18
Feb 20, 2026
23.40
23.68
21.99
22.48
22.48
-4.79%
1,654,110
1.71
Feb 19, 2026
24.40
24.60
23.40
23.61
23.61
-2.28%
1,041,920
1.06
Feb 18, 2026
23.15
24.75
23.15
24.16
24.16
+4.45%
1,080,580
1.09
Feb 17, 2026
23.87
24.05
22.70
23.13
23.13
-1.91%
1,984,093
2.03
Feb 16, 2026
23.42
24.74
22.73
23.58
23.58
0.00%
0
0.00
Feb 13, 2026
23.42
24.74
22.73
23.58
23.58
-0.65%
2,506,275
2.57
Feb 12, 2026
26.68
27.04
21.65
23.74
23.74
-17.59%
4,258,935
4.61
Feb 11, 2026
29.04
29.40
27.49
28.80
28.80
-1.57%
1,204,365
1.29
Feb 10, 2026
29.56
30.50
29.11
29.21
29.21
-0.17%
970,470
1.04
Feb 09, 2026
29.21
29.53
27.75
29.26
29.26
+0.55%
716,688
0.74
Feb 06, 2026
28.95
29.46
28.38
29.10
29.10
+1.43%
788,236
0.79
Feb 05, 2026
28.99
29.97
28.42
28.69
28.69
-2.12%
1,187,106
1.16
Feb 04, 2026
28.39
29.73
28.39
29.31
29.31
+4.75%
917,057
0.87
Feb 03, 2026
27.58
29.19
27.35
27.98
27.98
+1.19%
868,684
0.77
Feb 02, 2026
27.15
27.93
26.50
27.65
27.65
+1.77%
780,557
0.68
Rows: