Quidelortho Corporation (QDEL)
NASDAQ:QDEL
Want to see QDEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.40
12.74
11.84
11.86
11.86
-4.28%
1,280,011
0.58
May 21, 2026
11.69
12.50
11.42
12.39
12.39
+4.03%
1,859,885
0.85
May 20, 2026
11.40
12.04
11.13
11.91
11.91
+4.66%
1,978,851
0.90
May 19, 2026
11.04
11.60
10.64
11.38
11.38
+4.98%
2,249,915
1.03
May 18, 2026
10.38
10.89
10.34
10.84
10.84
+5.04%
2,312,362
1.07
May 15, 2026
11.39
11.54
10.31
10.32
10.32
-9.39%
2,451,288
1.14
May 14, 2026
11.16
11.67
10.98
11.39
11.39
+3.08%
2,316,098
1.10
May 13, 2026
10.98
11.33
10.76
11.05
11.05
-0.63%
2,060,977
0.97
May 12, 2026
10.06
11.33
10.05
11.12
11.12
+11.65%
3,052,868
1.43
May 11, 2026
10.83
10.96
9.92
9.96
9.96
-7.78%
2,474,910
1.17
May 08, 2026
10.67
11.27
10.43
10.80
10.80
+0.28%
2,148,331
1.02
May 07, 2026
10.81
11.53
10.50
10.77
10.77
-1.73%
2,792,259
1.35
May 06, 2026
11.16
11.46
10.21
10.96
10.96
-6.00%
5,473,160
2.75
May 05, 2026
12.44
12.80
11.58
11.66
11.66
-6.12%
3,186,966
1.63
May 04, 2026
12.56
12.85
11.86
12.42
12.42
-1.74%
1,783,431
0.92
May 01, 2026
12.50
12.65
12.21
12.64
12.64
+2.76%
1,415,180
0.73
Apr 30, 2026
11.50
12.41
11.43
12.30
12.30
+7.05%
1,841,052
0.96
Apr 29, 2026
11.92
12.10
11.19
11.49
11.49
-4.41%
2,129,322
1.12
Apr 28, 2026
12.24
12.37
11.74
12.02
12.02
-2.20%
2,466,471
1.32
Apr 27, 2026
11.50
12.49
11.50
12.29
12.29
+6.04%
2,328,443
1.26
Apr 24, 2026
11.23
11.65
11.19
11.59
11.59
+3.11%
1,743,399
0.95
Apr 23, 2026
11.75
11.99
10.86
11.24
11.24
-5.55%
2,207,186
1.22
Apr 22, 2026
12.16
12.26
11.82
11.90
11.90
-1.16%
2,198,024
1.22
Apr 21, 2026
12.89
13.49
11.71
12.04
12.04
-6.59%
2,374,435
1.33
Apr 20, 2026
12.69
13.36
12.42
12.89
12.89
+1.42%
3,707,741
2.09
Apr 17, 2026
12.98
13.02
12.15
12.71
12.71
+0.20%
4,825,111
2.83
Apr 16, 2026
13.78
14.00
11.61
12.69
12.69
-27.47%
14,130,300
9.53
Apr 15, 2026
17.52
18.00
17.26
17.49
17.49
+0.98%
1,827,154
1.24
Apr 14, 2026
16.26
17.43
16.26
17.32
17.32
+7.71%
1,689,978
1.16
Apr 13, 2026
13.70
16.20
13.70
16.08
16.08
+16.10%
2,112,989
1.47
Apr 10, 2026
14.08
14.31
13.84
13.85
13.85
-2.12%
2,498,504
1.77
Apr 09, 2026
15.09
15.09
13.99
14.15
14.15
-7.64%
1,989,754
1.43
Apr 08, 2026
16.21
16.58
15.31
15.32
15.32
+2.27%
1,404,704
1.01
Apr 07, 2026
15.85
15.97
14.89
14.98
14.98
-5.67%
1,785,902
1.30
Apr 06, 2026
17.15
17.35
15.71
15.88
15.88
-7.94%
1,654,897
1.21
Apr 03, 2026
15.95
17.55
15.55
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
15.95
17.55
15.55
17.25
17.25
+4.04%
1,180,176
0.85
Apr 01, 2026
16.72
17.44
16.47
16.58
16.58
+0.91%
2,470,515
1.82
Mar 31, 2026
15.73
16.61
15.56
16.43
16.43
+7.67%
2,100,956
1.59
Mar 30, 2026
14.89
15.46
14.80
15.26
15.26
+3.25%
2,557,699
1.98
Mar 27, 2026
15.35
15.78
14.45
14.78
14.78
-5.26%
2,165,677
1.72
Mar 26, 2026
15.75
16.29
15.51
15.60
15.60
-2.56%
1,611,965
1.30
Mar 25, 2026
16.56
16.81
15.49
16.01
16.01
-0.99%
2,005,466
1.64
Mar 24, 2026
16.19
17.20
16.12
16.17
16.17
-2.30%
1,797,654
1.51
Mar 23, 2026
16.08
17.10
15.32
16.55
16.55
+8.60%
2,550,765
2.21
Mar 20, 2026
16.54
16.63
15.08
15.24
15.24
-8.03%
3,485,728
3.14
Mar 19, 2026
16.71
16.86
16.16
16.57
16.57
-2.70%
2,305,810
2.12
Mar 18, 2026
18.61
18.70
17.03
17.03
17.03
-10.93%
2,741,986
2.58
Mar 17, 2026
17.86
19.72
17.78
19.12
19.12
+8.33%
1,478,114
1.40
Mar 16, 2026
17.35
17.85
17.16
17.65
17.65
+3.22%
1,365,265
1.30
Rows: