QCR Holdings (QCRH)
NASDAQ:QCRH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
90.32
91.34
89.74
90.28
90.28
+2.56%
108,849
1.10
Apr 07, 2026
87.19
88.15
86.81
88.03
88.03
+0.58%
69,793
0.70
Apr 06, 2026
87.08
88.04
85.25
87.52
87.52
+0.31%
71,759
0.72
Apr 03, 2026
85.50
87.30
84.46
87.25
87.25
0.00%
0
0.00
Apr 02, 2026
85.50
87.30
84.46
87.25
87.25
+0.74%
79,589
0.79
Apr 01, 2026
85.50
87.45
85.50
86.61
86.61
+1.36%
77,972
0.77
Mar 31, 2026
84.90
86.01
82.57
85.45
85.45
+1.24%
107,526
1.08
Mar 30, 2026
83.96
84.60
81.51
84.40
84.40
+1.17%
97,845
0.98
Mar 27, 2026
83.96
84.34
81.77
83.42
83.42
-1.11%
103,075
1.04
Mar 26, 2026
83.45
84.54
83.43
84.36
84.36
+0.55%
55,735
0.56
Mar 25, 2026
84.37
84.77
83.23
83.90
83.90
+0.30%
64,461
0.65
Mar 24, 2026
82.90
84.99
82.66
83.65
83.65
+0.05%
82,684
0.85
Mar 23, 2026
83.35
84.40
82.65
83.61
83.61
+2.44%
176,308
1.84
Mar 20, 2026
81.47
81.73
80.35
81.62
81.62
+0.33%
185,231
1.97
Mar 19, 2026
80.43
81.58
79.55
81.35
81.35
+0.76%
200,861
2.18
Mar 18, 2026
81.60
82.22
80.22
80.84
80.74
-1.62%
155,336
1.68
Mar 17, 2026
83.12
83.57
81.04
82.17
82.07
-0.57%
144,323
1.55
Mar 16, 2026
82.53
83.32
80.14
82.64
82.54
+0.90%
150,249
1.63
Mar 13, 2026
82.60
83.91
81.15
81.90
81.80
-0.01%
142,304
1.56
Mar 12, 2026
81.55
82.50
80.48
81.91
81.81
-1.13%
154,178
1.71
Mar 11, 2026
83.92
84.53
82.14
82.85
82.75
-1.65%
86,508
0.96
Mar 10, 2026
83.45
85.70
82.51
84.24
84.14
+1.07%
128,632
1.42
Mar 09, 2026
82.50
84.29
80.11
83.35
83.25
+0.36%
232,088
2.61
Mar 06, 2026
84.12
84.90
81.97
83.05
82.95
-3.42%
239,658
2.75
Mar 05, 2026
87.55
88.31
85.11
85.99
85.88
-2.55%
96,232
1.10
Mar 04, 2026
88.45
89.25
87.43
88.24
88.13
+0.36%
104,961
1.20
Mar 03, 2026
85.81
88.18
84.26
87.92
87.81
-0.08%
93,124
1.05
Mar 02, 2026
84.98
88.94
84.98
87.99
87.88
+1.72%
109,487
1.23
Feb 27, 2026
87.52
88.90
85.99
86.50
86.39
-3.56%
150,376
1.69
Feb 26, 2026
90.60
92.02
88.97
89.69
89.58
-1.00%
157,385
1.79
Feb 25, 2026
89.14
90.96
87.55
90.60
90.49
+2.31%
77,908
0.88
Feb 24, 2026
89.02
90.01
88.05
88.55
88.44
-0.59%
86,515
1.00
Feb 23, 2026
92.56
93.32
88.34
89.08
88.97
-3.61%
117,630
1.36
Feb 20, 2026
92.30
93.47
91.57
92.42
92.31
+0.66%
113,447
1.31
Feb 19, 2026
91.55
92.95
90.80
91.81
91.70
-0.26%
100,812
1.17
Feb 18, 2026
93.06
94.90
91.92
92.05
91.94
-1.24%
61,644
0.71
Feb 17, 2026
92.30
94.04
92.30
93.21
93.09
+0.90%
77,778
0.89
Feb 16, 2026
90.95
93.08
89.87
92.38
92.27
0.00%
0
0.00
Feb 13, 2026
90.95
93.08
89.87
92.38
92.27
+1.45%
59,223
0.67
Feb 12, 2026
92.43
92.75
90.10
91.06
90.95
-0.60%
70,739
0.80
Feb 11, 2026
92.94
94.08
91.03
91.61
91.50
-0.88%
64,105
0.72
Feb 10, 2026
93.81
94.78
91.15
92.42
92.31
-1.93%
79,924
0.89
Feb 09, 2026
95.40
95.95
94.08
94.24
94.12
-1.22%
73,778
0.82
Feb 06, 2026
95.00
96.00
94.37
95.40
95.28
+1.51%
90,556
1.00
Feb 05, 2026
92.50
94.22
87.01
93.98
93.86
+1.56%
144,875
1.63
Feb 04, 2026
92.96
94.45
92.42
92.54
92.43
+0.39%
97,079
1.10
Feb 03, 2026
92.15
95.00
91.20
92.18
92.07
-0.18%
81,400
0.92
Feb 02, 2026
90.44
92.87
90.44
92.35
92.24
+2.32%
90,074
1.02
Jan 30, 2026
90.60
91.64
88.70
90.26
90.15
-0.56%
140,114
1.60
Jan 29, 2026
89.64
91.59
89.29
90.77
90.66
+1.43%
120,009
1.38
Rows: