Education
About Us
Working with TipRanks
Follow Us
QCR Holdings (QCRH)
NASDAQ:QCRH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
90.44
92.87
90.44
92.35
92.35
+2.32%
90,074
1.02
Jan 30, 2026
90.60
91.64
88.70
90.26
90.26
-0.56%
140,114
1.60
Jan 29, 2026
89.64
91.59
89.29
90.77
90.77
+1.43%
120,009
1.38
Jan 28, 2026
89.08
92.00
84.41
89.49
89.49
+1.54%
145,771
1.69
Jan 27, 2026
86.98
88.25
86.98
88.13
88.13
+1.11%
82,534
0.96
Jan 26, 2026
86.96
88.56
85.76
87.17
87.17
<+0.01%
58,427
0.67
Jan 23, 2026
89.54
90.07
86.78
87.16
87.16
-3.19%
64,598
0.74
Jan 22, 2026
89.99
91.40
88.96
90.03
90.03
+0.03%
69,642
0.80
Jan 21, 2026
85.76
90.00
85.76
90.00
90.00
+5.26%
72,797
0.83
Jan 20, 2026
84.61
85.93
83.94
85.50
85.50
-0.57%
58,602
0.65
Jan 19, 2026
87.00
87.62
85.98
85.99
85.99
0.00%
0
0.00
Jan 16, 2026
87.00
87.62
85.98
85.99
85.99
-1.36%
69,475
0.76
Jan 15, 2026
86.22
87.22
86.05
87.18
87.18
+2.34%
71,022
0.77
Jan 14, 2026
83.87
85.19
83.56
85.19
85.19
+1.60%
79,467
0.85
Jan 13, 2026
83.10
83.91
83.10
83.85
83.85
+0.34%
38,821
0.41
Jan 12, 2026
83.22
84.25
82.08
83.57
83.57
-0.19%
73,395
0.77
Jan 09, 2026
84.17
84.50
83.58
83.73
83.73
-0.43%
76,742
0.80
Jan 08, 2026
82.14
84.84
81.56
84.09
84.09
+1.90%
101,389
1.05
Jan 07, 2026
83.63
84.47
82.30
82.52
82.52
-1.17%
58,707
0.60
Jan 06, 2026
83.58
84.66
82.16
83.50
83.50
-0.36%
100,382
1.01
Jan 05, 2026
81.86
84.75
81.86
83.80
83.80
+2.02%
100,335
1.02
Jan 02, 2026
83.31
83.49
81.85
82.14
82.14
-1.39%
95,365
0.97
Jan 01, 2026
82.94
83.83
82.35
83.30
83.30
0.00%
0
0.00
Dec 31, 2025
82.94
83.83
82.35
83.30
83.30
+0.62%
86,039
0.86
Dec 30, 2025
84.53
84.53
82.67
82.79
82.79
-1.74%
77,456
0.77
Dec 29, 2025
84.77
85.21
84.18
84.26
84.26
-0.59%
63,261
0.63
Dec 26, 2025
84.95
85.45
84.66
84.76
84.76
-0.01%
60,633
0.60
Dec 25, 2025
85.00
86.13
84.70
84.77
84.77
0.00%
0
0.00
Dec 24, 2025
85.00
86.13
84.70
84.77
84.77
-0.21%
46,100
0.44
Dec 23, 2025
85.40
86.21
84.95
84.95
84.95
-0.46%
70,434
0.67
Dec 22, 2025
85.71
86.89
85.34
85.40
85.34
-0.17%
77,744
0.74
Dec 19, 2025
86.55
87.34
84.71
85.55
85.49
-1.44%
178,092
1.71
Dec 18, 2025
87.30
87.68
85.92
86.80
86.74
+0.35%
187,989
1.83
Dec 17, 2025
86.93
88.16
86.19
86.50
86.44
-0.59%
104,263
1.00
Dec 16, 2025
86.95
87.41
84.70
87.01
86.95
+0.47%
87,552
0.83
Dec 15, 2025
87.02
87.49
85.94
86.60
86.54
+0.03%
93,666
0.88
Dec 12, 2025
87.80
87.80
85.97
86.57
86.51
-1.09%
96,441
0.91
Dec 11, 2025
86.62
87.98
84.89
87.52
87.46
+0.95%
117,087
1.10
Dec 10, 2025
84.97
87.72
81.60
86.70
86.64
+1.80%
138,796
1.32
Dec 09, 2025
86.50
87.08
84.91
85.17
85.11
-1.54%
118,412
1.13
Dec 08, 2025
85.68
86.72
84.25
86.50
86.44
+0.89%
119,944
1.16
Dec 05, 2025
86.75
87.00
84.85
85.74
85.68
-1.06%
91,585
0.89
Dec 04, 2025
86.08
86.75
85.39
86.66
86.60
+0.09%
189,997
1.88
Dec 03, 2025
83.54
86.79
80.99
86.58
86.52
+3.55%
143,861
1.44
Dec 02, 2025
83.16
84.10
82.20
83.61
83.55
+0.72%
130,725
1.32
Dec 01, 2025
80.70
83.22
80.70
83.01
82.95
+1.69%
104,962
1.07
Nov 28, 2025
82.49
82.90
79.72
81.63
81.57
-0.50%
77,617
0.79
Nov 27, 2025
80.77
82.50
74.78
82.04
81.98
0.00%
0
0.00
Nov 26, 2025
80.77
82.50
74.78
82.04
81.98
+0.86%
116,377
1.20
Nov 25, 2025
78.86
81.58
78.06
81.34
81.28
+3.67%
92,392
0.95
Rows: