Education
About Us
Working with TipRanks
Follow Us
QCR Holdings (QCRH)
NASDAQ:QCRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
82.14
84.84
81.56
84.09
84.09
+1.90%
101,389
0.99
Jan 07, 2026
83.63
84.47
82.30
82.52
82.52
-1.17%
58,707
0.57
Jan 06, 2026
83.58
84.66
82.16
83.50
83.50
-0.36%
100,382
0.97
Jan 05, 2026
81.86
84.75
81.86
83.80
83.80
+2.02%
100,335
0.98
Jan 02, 2026
83.31
83.49
81.85
82.14
82.14
-1.39%
95,365
0.93
Dec 31, 2025
82.94
83.83
82.35
83.30
83.30
+0.62%
86,039
0.84
Dec 30, 2025
84.53
84.53
82.67
82.79
82.79
-1.74%
77,456
0.75
Dec 29, 2025
84.77
85.21
84.18
84.26
84.26
-0.59%
63,261
0.61
Dec 26, 2025
84.95
85.45
84.66
84.76
84.76
-0.01%
60,633
0.58
Dec 24, 2025
85.00
86.13
84.70
84.77
84.77
-0.21%
46,100
0.43
Dec 23, 2025
85.40
86.21
84.95
84.95
84.95
-0.46%
70,434
0.66
Dec 22, 2025
85.71
86.89
85.34
85.40
85.34
-0.10%
77,744
0.73
Dec 19, 2025
86.55
87.34
84.71
85.55
85.49
-1.37%
178,092
1.69
Dec 18, 2025
87.30
87.68
85.92
86.80
86.74
+0.42%
187,989
1.77
Dec 17, 2025
86.93
88.16
86.19
86.50
86.44
-0.52%
104,263
0.98
Dec 16, 2025
86.95
87.41
84.70
87.01
86.95
+0.54%
87,552
0.81
Dec 15, 2025
87.02
87.49
85.94
86.60
86.54
+0.11%
93,666
0.87
Dec 12, 2025
87.80
87.80
85.97
86.57
86.51
-1.02%
96,441
0.89
Dec 11, 2025
86.62
87.98
84.89
87.52
87.46
+1.02%
117,087
1.09
Dec 10, 2025
84.97
87.72
81.60
86.70
86.64
+1.87%
138,796
1.30
Dec 09, 2025
86.50
87.08
84.91
85.17
85.11
-1.47%
118,412
1.12
Dec 08, 2025
85.68
86.72
84.25
86.50
86.44
+0.96%
119,944
1.15
Dec 05, 2025
86.75
87.00
84.85
85.74
85.68
-0.99%
91,585
0.88
Dec 04, 2025
86.08
86.75
85.39
86.66
86.60
+0.16%
189,997
1.86
Dec 03, 2025
83.54
86.79
80.99
86.58
86.52
+3.63%
143,861
1.43
Dec 02, 2025
83.16
84.10
82.20
83.61
83.55
+0.79%
130,725
1.31
Dec 01, 2025
80.70
83.22
80.70
83.01
82.95
+1.76%
104,962
1.06
Nov 28, 2025
82.49
82.90
79.72
81.63
81.57
-0.43%
77,617
0.78
Nov 26, 2025
80.77
82.50
74.78
82.04
81.98
+0.93%
116,377
1.18
Nov 25, 2025
78.86
81.58
78.06
81.34
81.28
+3.74%
92,392
0.93
Nov 24, 2025
78.44
79.51
77.56
78.46
78.40
-0.12%
94,803
0.94
Nov 21, 2025
76.50
79.47
76.50
78.61
78.55
+2.91%
96,884
0.97
Nov 20, 2025
77.39
78.79
76.38
76.44
76.39
<+0.01%
98,956
0.99
Nov 19, 2025
75.98
76.98
75.68
76.49
76.44
+0.77%
67,136
0.67
Nov 18, 2025
75.67
76.49
74.91
75.96
75.91
+0.56%
77,802
0.78
Nov 17, 2025
78.04
78.82
75.48
75.59
75.54
-3.47%
91,263
0.92
Nov 14, 2025
77.73
78.67
76.43
78.36
78.30
+1.02%
105,112
1.07
Nov 13, 2025
78.10
79.08
77.34
77.62
77.56
-0.54%
115,514
1.15
Nov 12, 2025
77.49
79.08
77.41
78.10
78.04
+0.75%
88,912
0.89
Nov 11, 2025
77.44
78.07
76.55
77.57
77.52
+0.36%
81,319
0.80
Nov 10, 2025
76.62
77.77
75.58
77.35
77.29
+1.51%
77,554
0.76
Nov 07, 2025
76.35
77.11
75.11
76.25
76.20
+0.03%
68,398
0.67
Nov 06, 2025
76.56
77.16
75.24
76.28
76.23
-0.92%
73,535
0.72
Nov 05, 2025
75.93
77.19
75.93
77.04
76.98
+1.32%
78,284
0.76
Nov 04, 2025
74.81
76.54
74.08
76.09
76.04
+1.14%
93,475
0.92
Nov 03, 2025
74.72
75.45
73.90
75.29
75.23
+1.28%
84,380
0.82
Oct 31, 2025
73.46
74.64
71.69
74.39
74.34
+0.34%
93,179
0.91
Oct 30, 2025
72.75
74.81
72.75
74.19
74.14
+1.48%
89,911
0.87
Oct 29, 2025
75.10
75.55
72.75
73.16
73.11
-3.06%
89,259
0.86
Oct 28, 2025
75.47
75.69
74.75
75.52
75.47
-0.25%
85,292
0.82
Rows: