Education
About Us
Working with TipRanks
Follow Us
QCR Holdings (QCRH)
NASDAQ:QCRH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
67.71
68.24
66.71
67.66
67.66
+0.92%
136,715
1.28
Oct 16, 2025
70.88
71.45
66.65
67.04
67.04
-5.67%
142,957
1.34
Oct 15, 2025
72.97
73.18
70.52
71.07
71.07
-2.23%
90,398
0.84
Oct 14, 2025
70.23
72.82
70.07
72.69
72.69
+2.52%
158,555
1.47
Oct 13, 2025
70.71
70.99
70.05
70.90
70.90
+1.62%
120,812
1.11
Oct 10, 2025
72.56
72.83
69.67
69.77
69.77
-3.18%
115,507
1.07
Oct 09, 2025
73.76
73.95
71.50
72.06
72.06
-3.75%
230,781
2.19
Oct 08, 2025
75.79
76.01
74.68
74.87
74.87
-0.50%
37,245
0.35
Oct 07, 2025
75.93
76.97
75.22
75.25
75.25
-1.10%
90,699
0.85
Oct 06, 2025
75.61
77.48
75.06
76.09
76.09
+1.12%
91,072
0.85
Oct 03, 2025
75.50
76.34
75.09
75.25
75.25
+0.08%
73,758
0.69
Oct 02, 2025
76.09
76.09
75.12
75.19
75.19
-1.34%
89,425
0.82
Oct 01, 2025
75.10
76.40
74.52
76.21
76.21
+0.75%
100,939
0.92
Sep 30, 2025
75.66
76.35
74.82
75.64
75.64
-0.43%
111,305
1.02
Sep 29, 2025
76.92
77.02
75.37
75.97
75.97
-1.02%
114,084
1.04
Sep 26, 2025
78.12
78.58
76.52
76.75
76.75
-1.49%
106,188
0.94
Sep 25, 2025
77.70
78.28
75.33
77.91
77.91
-0.05%
114,540
1.02
Sep 24, 2025
77.81
78.47
77.51
77.95
77.95
+0.18%
88,595
0.79
Sep 23, 2025
78.73
79.03
77.71
77.81
77.81
-0.38%
108,383
0.97
Sep 22, 2025
77.86
78.50
77.37
78.11
78.11
+0.27%
107,310
0.97
Sep 19, 2025
79.22
79.22
77.67
77.90
77.90
-1.70%
232,336
2.12
Sep 18, 2025
78.15
79.27
77.82
79.25
79.25
+1.94%
138,371
1.27
Sep 17, 2025
77.69
79.50
77.02
77.80
77.74
+0.71%
124,343
1.15
Sep 16, 2025
78.03
78.82
76.54
77.31
77.25
-1.30%
104,366
0.97
Sep 15, 2025
76.82
78.54
76.82
78.39
78.33
+2.18%
108,327
1.01
Sep 12, 2025
78.04
78.32
76.64
76.78
76.72
-1.64%
92,937
0.87
Sep 11, 2025
77.80
78.50
77.06
78.12
78.06
+0.71%
69,783
0.65
Sep 10, 2025
77.96
78.34
76.99
77.63
77.57
-0.36%
62,485
0.58
Sep 09, 2025
78.70
79.31
75.96
77.97
77.91
-1.23%
71,241
0.66
Sep 08, 2025
78.58
79.06
77.43
79.00
78.94
+0.91%
59,835
0.56
Sep 05, 2025
79.14
80.07
78.05
78.35
78.29
-0.52%
54,771
0.51
Sep 04, 2025
78.29
79.18
77.88
78.82
78.76
+1.13%
64,171
0.60
Sep 03, 2025
77.91
79.03
77.46
78.00
77.94
-0.36%
61,220
0.57
Sep 02, 2025
77.62
78.46
76.20
78.34
78.28
+0.03%
71,884
0.67
Aug 29, 2025
78.85
79.13
77.99
78.38
78.32
-0.15%
80,821
0.75
Aug 28, 2025
79.86
80.18
78.44
78.56
78.49
-1.32%
86,281
0.81
Aug 27, 2025
80.37
81.24
79.56
79.67
79.61
-1.25%
110,052
1.03
Aug 26, 2025
78.93
80.97
78.92
80.74
80.68
+2.17%
188,393
1.80
Aug 25, 2025
78.98
79.40
78.11
79.09
79.03
+0.24%
87,878
0.84
Aug 22, 2025
75.85
79.08
75.75
78.96
78.90
+4.80%
96,957
0.93
Aug 21, 2025
75.22
75.72
75.07
75.40
75.34
+0.22%
62,069
0.59
Aug 20, 2025
75.76
75.94
75.06
75.29
75.23
-0.11%
54,089
0.52
Aug 19, 2025
75.46
76.17
74.91
75.43
75.37
+0.24%
61,507
0.58
Aug 18, 2025
74.87
75.41
74.50
75.31
75.25
+0.79%
61,091
0.58
Aug 15, 2025
76.35
76.35
74.69
74.78
74.72
-1.67%
207,095
1.99
Aug 14, 2025
75.26
76.27
75.01
76.11
76.05
+0.02%
93,832
0.90
Aug 13, 2025
75.65
76.34
75.20
76.15
76.09
+1.50%
131,247
1.27
Aug 12, 2025
71.79
75.20
71.50
75.08
75.02
+5.80%
146,875
1.43
Aug 11, 2025
70.65
71.17
70.07
71.02
70.96
+0.76%
78,459
0.77
Aug 08, 2025
70.41
71.02
69.89
70.54
70.48
+0.98%
88,441
0.87
Rows: