Education
About Us
Working with TipRanks
Follow Us
QCR Holdings (QCRH)
NASDAQ:QCRH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
65.67
65.67
64.51
64.74
64.74
-2.78%
89,212
1.03
Jun 12, 2025
66.26
66.74
65.75
66.59
66.59
-0.33%
81,152
0.94
Jun 11, 2025
68.47
68.65
66.77
66.81
66.81
-1.69%
61,052
0.70
Jun 10, 2025
67.50
68.97
67.19
67.96
67.96
+1.34%
81,766
0.93
Jun 09, 2025
67.00
67.55
66.65
67.06
67.06
+0.24%
68,411
0.76
Jun 06, 2025
66.62
66.97
66.22
66.90
66.90
+1.92%
48,479
0.54
Jun 05, 2025
66.09
66.60
65.27
65.64
65.64
-0.44%
64,242
0.71
Jun 04, 2025
67.01
67.95
65.80
65.93
65.93
-1.74%
70,762
0.78
Jun 03, 2025
66.37
67.47
66.36
67.10
67.10
+0.87%
78,931
0.87
Jun 02, 2025
67.00
67.07
66.01
66.52
66.52
-1.16%
51,685
0.57
May 30, 2025
67.74
67.82
66.92
67.30
67.30
-0.85%
83,614
0.92
May 29, 2025
67.50
67.89
67.15
67.88
67.88
+0.64%
63,667
0.70
May 28, 2025
68.41
69.05
67.33
67.45
67.45
-1.75%
72,660
0.80
May 27, 2025
68.33
69.71
67.12
68.65
68.65
+1.45%
56,919
0.62
May 23, 2025
67.74
68.00
66.27
67.67
67.67
-0.78%
66,544
0.72
May 22, 2025
68.15
68.81
67.55
68.20
68.20
-0.83%
95,206
1.04
May 21, 2025
70.05
70.90
68.55
68.77
68.77
-2.87%
84,650
0.92
May 20, 2025
70.79
71.09
70.27
70.80
70.80
-0.14%
90,460
0.99
May 19, 2025
70.20
71.15
69.50
70.90
70.90
+0.27%
72,050
0.79
May 16, 2025
70.26
71.03
69.31
70.71
70.71
+0.35%
119,614
1.33
May 15, 2025
69.61
70.66
69.46
70.46
70.46
+1.16%
66,478
0.73
May 14, 2025
70.27
70.49
69.61
69.65
69.65
-1.65%
83,179
0.92
May 13, 2025
69.90
71.01
69.50
70.82
70.82
+2.03%
111,614
1.24
May 12, 2025
69.56
70.00
68.81
69.41
69.41
+3.50%
104,500
1.17
May 09, 2025
67.37
68.00
66.58
67.06
67.06
-0.47%
48,165
0.54
May 08, 2025
66.30
68.00
66.13
67.38
67.38
+2.20%
88,317
0.98
May 07, 2025
65.97
66.47
65.50
65.93
65.93
+1.07%
85,604
0.96
May 06, 2025
65.26
65.61
64.64
65.23
65.23
-1.06%
98,743
1.11
May 05, 2025
64.85
67.00
64.85
65.93
65.93
-0.66%
75,920
0.86
May 02, 2025
65.10
66.91
64.32
66.37
66.37
+1.90%
121,113
1.38
May 01, 2025
64.08
65.88
64.08
65.13
65.13
+0.28%
100,190
1.15
Apr 30, 2025
64.54
65.48
64.32
64.95
64.95
-1.08%
75,938
0.87
Apr 29, 2025
64.73
66.35
64.47
65.66
65.66
+1.36%
112,375
1.30
Apr 28, 2025
64.13
65.45
64.13
64.78
64.78
+0.97%
141,134
1.65
Apr 25, 2025
64.65
65.02
63.67
64.16
64.16
-1.47%
98,920
1.16
Apr 24, 2025
66.09
66.09
64.65
65.12
65.12
-1.81%
117,326
1.38
Apr 23, 2025
67.67
70.53
66.14
66.32
66.32
-2.50%
144,970
1.72
Apr 22, 2025
66.66
68.09
65.91
68.02
68.02
+3.33%
68,224
0.81
Apr 21, 2025
66.50
66.71
65.18
65.83
65.83
-1.64%
54,363
0.64
Apr 17, 2025
65.84
67.37
65.84
66.93
66.93
+1.56%
97,848
1.14
Apr 16, 2025
65.73
66.36
65.45
65.90
65.90
+0.26%
91,481
1.05
Apr 15, 2025
63.90
66.41
63.90
65.73
65.73
+2.70%
69,560
0.78
Apr 14, 2025
64.45
64.54
62.53
64.00
64.00
+0.63%
78,093
0.88
Apr 11, 2025
63.10
64.18
61.80
63.60
63.60
-0.61%
78,196
0.88
Apr 10, 2025
65.98
65.98
62.66
63.99
63.99
-5.02%
90,842
1.04
Apr 09, 2025
63.50
69.02
61.55
67.37
67.37
+4.23%
130,981
1.51
Apr 08, 2025
66.74
67.40
63.36
64.64
64.64
-0.18%
75,533
0.87
Apr 07, 2025
62.90
66.86
60.83
64.75
64.75
+0.23%
140,908
1.66
Apr 04, 2025
62.99
65.17
62.15
64.60
64.60
-2.11%
133,080
1.59
Apr 03, 2025
69.03
72.10
65.98
65.99
65.99
-8.22%
104,684
1.26
Rows: