Education
About Us
Working with TipRanks
Follow Us
QCR Holdings (QCRH)
:QCRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
86.93
88.16
86.19
86.50
86.50
-0.59%
104,263
0.98
Dec 16, 2025
86.95
87.41
84.70
87.01
87.01
+0.47%
87,552
0.81
Dec 15, 2025
87.02
87.49
85.94
86.60
86.60
+0.03%
93,666
0.87
Dec 12, 2025
87.80
87.80
85.97
86.57
86.57
-1.09%
96,441
0.89
Dec 11, 2025
86.62
87.98
84.89
87.52
87.52
+0.95%
117,087
1.09
Dec 10, 2025
84.97
87.72
81.60
86.70
86.70
+1.80%
138,796
1.30
Dec 09, 2025
86.50
87.08
84.91
85.17
85.17
-1.54%
118,412
1.12
Dec 08, 2025
85.68
86.72
84.25
86.50
86.50
+0.89%
119,944
1.15
Dec 05, 2025
86.75
87.00
84.85
85.74
85.74
-1.06%
91,585
0.88
Dec 04, 2025
86.08
86.75
85.39
86.66
86.66
+0.09%
189,997
1.86
Dec 03, 2025
83.54
86.79
80.99
86.58
86.58
+3.55%
143,861
1.43
Dec 02, 2025
83.16
84.10
82.20
83.61
83.61
+0.72%
130,725
1.31
Dec 01, 2025
80.70
83.22
80.70
83.01
83.01
+1.69%
104,962
1.06
Nov 28, 2025
82.49
82.90
79.72
81.63
81.63
-0.50%
77,617
0.78
Nov 26, 2025
80.77
82.50
74.78
82.04
82.04
+0.86%
116,377
1.18
Nov 25, 2025
78.86
81.58
78.06
81.34
81.34
+3.67%
92,392
0.93
Nov 24, 2025
78.44
79.51
77.56
78.46
78.46
-0.19%
94,803
0.94
Nov 21, 2025
76.50
79.47
76.50
78.61
78.61
+2.84%
96,884
0.97
Nov 20, 2025
77.39
78.79
76.38
76.44
76.44
-0.07%
98,956
0.99
Nov 19, 2025
75.98
76.98
75.68
76.49
76.49
+0.70%
67,136
0.67
Nov 18, 2025
75.67
76.49
74.91
75.96
75.96
+0.49%
77,802
0.78
Nov 17, 2025
78.04
78.82
75.48
75.59
75.59
-3.53%
91,263
0.92
Nov 14, 2025
77.73
78.67
76.43
78.36
78.36
+0.95%
105,112
1.07
Nov 13, 2025
78.10
79.08
77.34
77.62
77.62
-0.61%
115,514
1.15
Nov 12, 2025
77.49
79.08
77.41
78.10
78.10
+0.68%
88,912
0.89
Nov 11, 2025
77.44
78.07
76.55
77.57
77.57
+0.29%
81,319
0.80
Nov 10, 2025
76.62
77.77
75.58
77.35
77.34
+1.44%
77,554
0.76
Nov 07, 2025
76.35
77.11
75.11
76.25
76.25
-0.04%
68,398
0.67
Nov 06, 2025
76.56
77.16
75.24
76.28
76.28
-0.99%
73,535
0.72
Nov 05, 2025
75.93
77.19
75.93
77.04
77.04
+1.25%
78,284
0.76
Nov 04, 2025
74.81
76.54
74.08
76.09
76.09
+1.07%
93,475
0.92
Nov 03, 2025
74.72
75.45
73.90
75.29
75.28
+1.20%
84,380
0.82
Oct 31, 2025
73.46
74.64
71.69
74.39
74.39
+0.27%
93,079
0.91
Oct 30, 2025
72.75
74.81
72.75
74.19
74.19
+1.41%
89,911
0.87
Oct 29, 2025
75.10
75.55
72.75
73.16
73.16
-3.12%
89,259
0.86
Oct 28, 2025
75.47
75.69
74.75
75.52
75.52
-0.32%
85,292
0.82
Oct 27, 2025
77.38
77.38
75.46
75.76
75.76
-1.47%
74,512
0.71
Oct 24, 2025
74.27
77.44
74.27
76.89
76.89
+4.24%
111,876
1.06
Oct 23, 2025
74.21
78.01
72.50
73.76
73.76
+3.18%
214,577
2.06
Oct 22, 2025
71.37
72.51
70.74
71.49
71.49
+0.41%
95,096
0.91
Oct 21, 2025
69.55
71.86
69.55
71.20
71.20
+1.79%
80,240
0.76
Oct 20, 2025
68.07
70.15
68.05
69.95
69.95
+3.38%
88,086
0.82
Oct 17, 2025
67.71
68.24
66.71
67.66
67.66
+0.92%
136,715
1.28
Oct 16, 2025
70.88
71.45
66.65
67.04
67.04
-5.67%
142,957
1.34
Oct 15, 2025
72.97
73.18
70.52
71.07
71.07
-2.23%
90,398
0.84
Oct 14, 2025
70.23
72.82
70.07
72.69
72.69
+2.52%
158,555
1.47
Oct 13, 2025
70.71
70.99
70.05
70.90
70.90
+1.62%
120,812
1.11
Oct 10, 2025
72.56
72.83
69.67
69.77
69.77
-3.18%
115,507
1.07
Oct 09, 2025
73.76
73.95
71.50
72.06
72.06
-3.75%
230,781
2.19
Oct 08, 2025
75.79
76.01
74.68
74.87
74.87
-0.50%
37,245
0.35
Rows: