QCR Holdings (QCRH)
NASDAQ:QCRH
Want to see QCRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.24
91.70
90.64
90.88
90.88
-0.22%
73,376
0.66
May 21, 2026
90.51
91.80
89.02
91.08
91.08
-0.25%
76,965
0.69
May 20, 2026
88.51
91.57
88.28
91.31
91.31
+3.22%
123,981
1.11
May 19, 2026
88.82
89.09
87.81
88.46
88.46
-0.35%
64,854
0.58
May 18, 2026
88.10
89.31
87.40
88.77
88.77
+1.36%
95,624
0.85
May 15, 2026
88.60
89.12
86.56
87.58
87.58
-1.43%
95,012
0.85
May 14, 2026
89.22
90.41
88.69
88.86
88.86
+0.11%
91,724
0.83
May 13, 2026
88.61
89.41
87.70
88.76
88.76
-0.60%
84,694
0.77
May 12, 2026
89.45
89.84
87.36
89.30
89.30
-0.40%
69,122
0.63
May 11, 2026
91.47
91.70
89.47
89.66
89.66
-1.54%
77,388
0.71
May 08, 2026
91.50
92.26
90.71
91.07
91.07
-0.43%
70,079
0.64
May 07, 2026
91.86
93.70
91.31
91.46
91.46
-0.44%
121,365
1.11
May 06, 2026
92.56
92.97
91.03
91.86
91.86
+0.45%
87,500
0.80
May 05, 2026
90.15
92.04
89.83
91.45
91.45
+2.09%
120,167
1.10
May 04, 2026
90.32
91.59
89.24
89.58
89.58
-1.42%
100,244
0.92
May 01, 2026
90.86
91.94
89.60
90.87
90.87
+0.50%
117,257
1.08
Apr 30, 2026
89.87
91.50
89.67
90.42
90.42
-0.03%
111,609
1.03
Apr 29, 2026
91.75
92.80
89.62
90.45
90.45
-2.12%
92,694
0.85
Apr 28, 2026
91.40
93.22
91.40
92.41
92.41
+1.34%
91,402
0.83
Apr 27, 2026
88.53
92.27
88.53
91.19
91.19
+3.17%
151,989
1.39
Apr 24, 2026
88.06
88.83
87.10
88.39
88.39
-0.19%
129,275
1.19
Apr 23, 2026
89.77
90.00
86.65
88.56
88.56
-0.46%
162,756
1.52
Apr 22, 2026
90.74
92.35
88.43
88.97
88.97
-1.61%
177,944
1.69
Apr 21, 2026
92.31
92.38
90.32
90.43
90.43
-2.04%
77,493
0.74
Apr 20, 2026
92.19
93.56
91.81
92.31
92.31
-0.50%
67,087
0.64
Apr 17, 2026
91.75
94.09
91.67
92.77
92.77
+2.41%
131,427
1.26
Apr 16, 2026
90.59
91.26
89.83
90.59
90.59
-0.45%
86,667
0.84
Apr 15, 2026
90.31
91.51
89.54
91.00
91.00
+0.40%
73,993
0.72
Apr 14, 2026
91.00
91.65
89.94
90.64
90.64
-0.56%
208,001
2.07
Apr 13, 2026
90.33
91.82
89.81
91.15
91.15
+0.40%
75,253
0.75
Apr 10, 2026
91.55
91.77
90.05
90.79
90.79
-1.25%
56,509
0.56
Apr 09, 2026
89.73
92.69
89.59
91.94
91.94
+1.84%
144,029
1.45
Apr 08, 2026
90.32
91.34
89.74
90.28
90.28
+2.56%
108,849
1.10
Apr 07, 2026
87.19
88.15
86.81
88.03
88.03
+0.58%
69,793
0.70
Apr 06, 2026
87.08
88.04
85.25
87.52
87.52
+0.31%
71,759
0.72
Apr 03, 2026
85.50
87.30
84.46
87.25
87.25
0.00%
0
0.00
Apr 02, 2026
85.50
87.30
84.46
87.25
87.25
+0.74%
79,589
0.79
Apr 01, 2026
85.50
87.45
85.50
86.61
86.61
+1.36%
77,972
0.77
Mar 31, 2026
84.90
86.01
82.57
85.45
85.45
+1.24%
107,526
1.08
Mar 30, 2026
83.96
84.60
81.51
84.40
84.40
+1.17%
97,845
0.98
Mar 27, 2026
83.96
84.34
81.77
83.42
83.42
-1.11%
103,075
1.04
Mar 26, 2026
83.45
84.54
83.43
84.36
84.36
+0.55%
55,735
0.56
Mar 25, 2026
84.37
84.77
83.23
83.90
83.90
+0.30%
64,461
0.65
Mar 24, 2026
82.90
84.99
82.66
83.65
83.65
+0.05%
82,684
0.85
Mar 23, 2026
83.35
84.40
82.65
83.61
83.61
+2.44%
176,308
1.84
Mar 20, 2026
81.47
81.73
80.35
81.62
81.62
+0.33%
185,231
1.97
Mar 19, 2026
80.43
81.58
79.55
81.35
81.35
+0.76%
200,861
2.18
Mar 18, 2026
81.60
82.22
80.22
80.84
80.74
-1.62%
155,336
1.68
Mar 17, 2026
83.12
83.57
81.04
82.17
82.07
-0.57%
144,323
1.55
Mar 16, 2026
82.53
83.32
80.14
82.64
82.54
+0.90%
150,249
1.63
Rows: