QCR Holdings (QCRH)
NASDAQ:QCRH
Want to see QCRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
91.75
92.80
89.62
90.45
90.45
-2.12%
92,694
0.85
Apr 28, 2026
91.40
93.22
91.40
92.41
92.41
+1.34%
91,402
0.83
Apr 27, 2026
88.53
92.27
88.53
91.19
91.19
+3.17%
151,989
1.39
Apr 24, 2026
88.06
88.83
87.10
88.39
88.39
-0.19%
129,275
1.19
Apr 23, 2026
89.77
90.00
86.65
88.56
88.56
-0.46%
162,756
1.52
Apr 22, 2026
90.74
92.35
88.43
88.97
88.97
-1.61%
177,944
1.69
Apr 21, 2026
92.31
92.38
90.32
90.43
90.43
-2.04%
77,493
0.74
Apr 20, 2026
92.19
93.56
91.81
92.31
92.31
-0.50%
67,087
0.64
Apr 17, 2026
91.75
94.09
91.67
92.77
92.77
+2.41%
131,427
1.26
Apr 16, 2026
90.59
91.26
89.83
90.59
90.59
-0.45%
86,667
0.84
Apr 15, 2026
90.31
91.51
89.54
91.00
91.00
+0.40%
73,993
0.72
Apr 14, 2026
91.00
91.65
89.94
90.64
90.64
-0.56%
208,001
2.07
Apr 13, 2026
90.33
91.82
89.81
91.15
91.15
+0.40%
75,253
0.75
Apr 10, 2026
91.55
91.77
90.05
90.79
90.79
-1.25%
56,509
0.56
Apr 09, 2026
89.73
92.69
89.59
91.94
91.94
+1.84%
144,029
1.45
Apr 08, 2026
90.32
91.34
89.74
90.28
90.28
+2.56%
108,849
1.10
Apr 07, 2026
87.19
88.15
86.81
88.03
88.03
+0.58%
69,793
0.70
Apr 06, 2026
87.08
88.04
85.25
87.52
87.52
+0.31%
71,759
0.72
Apr 03, 2026
85.50
87.30
84.46
87.25
87.25
0.00%
0
0.00
Apr 02, 2026
85.50
87.30
84.46
87.25
87.25
+0.74%
79,589
0.79
Apr 01, 2026
85.50
87.45
85.50
86.61
86.61
+1.36%
77,972
0.77
Mar 31, 2026
84.90
86.01
82.57
85.45
85.45
+1.24%
107,526
1.08
Mar 30, 2026
83.96
84.60
81.51
84.40
84.40
+1.17%
97,845
0.98
Mar 27, 2026
83.96
84.34
81.77
83.42
83.42
-1.11%
103,075
1.04
Mar 26, 2026
83.45
84.54
83.43
84.36
84.36
+0.55%
55,735
0.56
Mar 25, 2026
84.37
84.77
83.23
83.90
83.90
+0.30%
64,461
0.65
Mar 24, 2026
82.90
84.99
82.66
83.65
83.65
+0.05%
82,684
0.85
Mar 23, 2026
83.35
84.40
82.65
83.61
83.61
+2.44%
176,308
1.84
Mar 20, 2026
81.47
81.73
80.35
81.62
81.62
+0.33%
185,231
1.97
Mar 19, 2026
80.43
81.58
79.55
81.35
81.35
+0.76%
200,861
2.18
Mar 18, 2026
81.60
82.22
80.22
80.84
80.74
-1.62%
155,336
1.68
Mar 17, 2026
83.12
83.57
81.04
82.17
82.07
-0.57%
144,323
1.55
Mar 16, 2026
82.53
83.32
80.14
82.64
82.54
+0.90%
150,249
1.63
Mar 13, 2026
82.60
83.91
81.15
81.90
81.80
-0.01%
142,304
1.56
Mar 12, 2026
81.55
82.50
80.48
81.91
81.81
-1.13%
154,178
1.71
Mar 11, 2026
83.92
84.53
82.14
82.85
82.75
-1.65%
86,508
0.96
Mar 10, 2026
83.45
85.70
82.51
84.24
84.14
+1.07%
128,632
1.42
Mar 09, 2026
82.50
84.29
80.11
83.35
83.25
+0.36%
232,088
2.61
Mar 06, 2026
84.12
84.90
81.97
83.05
82.95
-3.42%
239,658
2.75
Mar 05, 2026
87.55
88.31
85.11
85.99
85.88
-2.55%
96,232
1.10
Mar 04, 2026
88.45
89.25
87.43
88.24
88.13
+0.36%
104,961
1.20
Mar 03, 2026
85.81
88.18
84.26
87.92
87.81
-0.08%
93,124
1.05
Mar 02, 2026
84.98
88.94
84.98
87.99
87.88
+1.72%
109,487
1.23
Feb 27, 2026
87.52
88.90
85.99
86.50
86.39
-3.56%
150,376
1.69
Feb 26, 2026
90.60
92.02
88.97
89.69
89.58
-1.00%
157,385
1.79
Feb 25, 2026
89.14
90.96
87.55
90.60
90.49
+2.31%
77,908
0.88
Feb 24, 2026
89.02
90.01
88.05
88.55
88.44
-0.59%
86,515
1.00
Feb 23, 2026
92.56
93.32
88.34
89.08
88.97
-3.61%
117,630
1.36
Feb 20, 2026
92.30
93.47
91.57
92.42
92.31
+0.66%
113,447
1.31
Feb 19, 2026
91.55
92.95
90.80
91.81
91.70
-0.26%
100,812
1.17
Rows: