Want to see PZZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
33.70
34.24
33.42
33.61
33.61
-0.83%
489,766
0.47
Jul 08, 2026
34.59
34.77
33.71
33.89
33.89
-2.78%
694,918
0.67
Jul 07, 2026
34.98
35.71
34.53
34.86
34.86
+0.64%
643,165
0.62
Jul 06, 2026
35.60
35.72
33.88
34.64
34.64
-3.29%
792,079
0.76
Jul 03, 2026
36.15
36.74
35.35
35.82
35.82
0.00%
0
0.00
Jul 02, 2026
36.15
36.74
35.35
35.82
35.82
-0.33%
679,367
0.65
Jul 01, 2026
34.58
36.15
33.72
35.94
35.94
-2.26%
1,338,863
1.29
Jun 30, 2026
35.73
36.87
35.57
36.77
36.77
+2.62%
648,481
0.62
Jun 29, 2026
36.67
36.70
35.52
35.83
35.83
-2.61%
765,762
0.73
Jun 26, 2026
36.00
36.95
36.00
36.79
36.79
+1.71%
1,225,677
1.18
Jun 25, 2026
36.00
36.95
35.49
36.17
36.17
+0.42%
555,349
0.53
Jun 24, 2026
35.59
36.37
35.18
36.02
36.02
+1.98%
716,604
0.69
Jun 23, 2026
34.48
35.75
34.16
35.32
35.32
+2.82%
806,962
0.77
Jun 22, 2026
35.71
35.86
34.13
34.35
34.35
-5.81%
1,250,756
1.20
Jun 18, 2026
35.97
37.87
35.65
36.47
36.47
+0.14%
1,501,058
1.45
Jun 17, 2026
32.78
36.59
32.75
36.42
36.42
+11.41%
2,271,782
2.21
Jun 16, 2026
33.19
33.80
32.51
32.69
32.69
-1.42%
842,437
0.82
Jun 15, 2026
32.86
33.76
32.47
33.16
33.16
+1.72%
755,490
0.73
Jun 12, 2026
32.34
33.28
32.12
32.60
32.60
+0.80%
827,282
0.79
Jun 11, 2026
31.58
32.40
31.01
32.34
32.34
+1.92%
1,099,709
1.04
Jun 10, 2026
31.90
33.10
31.59
31.73
31.73
-0.56%
1,351,639
1.23
Jun 09, 2026
31.53
32.45
31.39
31.91
31.91
+0.82%
736,611
0.61
Jun 08, 2026
31.60
32.05
31.26
31.65
31.65
-0.85%
839,199
0.68
Jun 05, 2026
32.44
33.03
31.54
31.92
31.92
-1.12%
711,029
0.57
Jun 04, 2026
32.34
33.50
32.01
32.28
32.28
+1.32%
707,429
0.57
Jun 03, 2026
31.89
32.18
30.70
31.86
31.86
+0.25%
1,300,281
1.05
Jun 02, 2026
33.58
33.60
31.75
31.78
31.78
-6.75%
983,366
0.79
Jun 01, 2026
34.43
34.50
33.30
34.08
34.08
-0.38%
799,770
0.64
May 29, 2026
34.77
34.84
32.92
34.21
34.21
-1.27%
1,874,624
1.51
May 28, 2026
33.20
35.10
32.96
34.65
34.65
+4.24%
1,786,146
1.42
May 27, 2026
32.63
33.91
32.63
33.24
33.24
+1.65%
1,741,792
1.36
May 26, 2026
33.30
33.30
32.40
32.70
32.70
-2.10%
917,690
0.71
May 22, 2026
32.93
33.49
32.58
33.40
33.40
+1.98%
612,957
0.47
May 21, 2026
32.40
32.98
31.70
32.75
32.75
+1.27%
908,186
0.69
May 20, 2026
33.18
33.44
32.26
32.34
32.34
-3.03%
850,262
0.64
May 19, 2026
32.92
33.77
32.68
33.35
33.35
+1.09%
879,711
0.67
May 18, 2026
34.08
34.08
32.10
32.99
32.99
-3.74%
1,581,886
1.20
May 15, 2026
36.09
36.10
33.84
34.73
34.27
+6.15%
3,075,200
2.37
May 14, 2026
32.94
34.20
32.51
32.72
32.29
+0.06%
1,941,915
1.53
May 13, 2026
34.02
34.23
32.51
32.70
32.27
-4.02%
1,041,970
0.82
May 12, 2026
33.49
34.62
32.40
34.07
33.62
+2.07%
1,422,982
1.11
May 11, 2026
31.16
33.77
30.59
33.38
32.94
+7.19%
2,509,373
2.00
May 08, 2026
32.70
32.88
30.92
31.14
30.73
-5.20%
1,491,297
1.20
May 07, 2026
32.25
34.60
31.75
32.85
32.41
-2.75%
1,930,365
1.58
May 06, 2026
34.88
35.45
33.50
33.78
33.33
-2.96%
1,943,619
1.61
May 05, 2026
34.46
35.27
34.41
34.81
34.35
+0.78%
828,058
0.68
May 04, 2026
35.51
35.92
34.42
34.54
34.08
-2.70%
965,736
0.79
May 01, 2026
36.19
36.81
35.24
35.50
35.03
-1.91%
557,424
0.45
Apr 30, 2026
35.25
36.54
35.03
36.19
35.71
+3.31%
707,111
0.57
Apr 29, 2026
36.09
36.56
34.81
35.03
34.57
-4.18%
617,240
0.49
Rows: