Papa John's International (PZZA)
NASDAQ:PZZA
Want to see PZZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
34.77
34.84
32.92
34.21
34.21
-1.27%
1,874,624
1.51
May 28, 2026
33.20
35.10
32.96
34.65
34.65
+4.24%
1,786,146
1.42
May 27, 2026
32.63
33.91
32.63
33.24
33.24
+1.65%
1,741,792
1.36
May 26, 2026
33.30
33.30
32.40
32.70
32.70
-2.10%
917,690
0.71
May 22, 2026
32.93
33.49
32.58
33.40
33.40
+1.98%
612,957
0.47
May 21, 2026
32.40
32.98
31.70
32.75
32.75
+1.27%
908,186
0.69
May 20, 2026
33.18
33.44
32.26
32.34
32.34
-3.03%
850,262
0.64
May 19, 2026
32.92
33.77
32.68
33.35
33.35
+1.09%
879,711
0.67
May 18, 2026
34.08
34.08
32.10
32.99
32.99
-3.74%
1,581,886
1.20
May 15, 2026
36.09
36.10
33.84
34.73
34.27
+6.15%
3,075,200
2.37
May 14, 2026
32.94
34.20
32.51
32.72
32.29
+0.06%
1,941,915
1.53
May 13, 2026
34.02
34.23
32.51
32.70
32.27
-4.02%
1,041,970
0.82
May 12, 2026
33.49
34.62
32.40
34.07
33.62
+2.07%
1,422,982
1.11
May 11, 2026
31.16
33.77
30.59
33.38
32.94
+7.19%
2,509,373
2.00
May 08, 2026
32.70
32.88
30.92
31.14
30.73
-5.20%
1,491,297
1.20
May 07, 2026
32.25
34.60
31.75
32.85
32.41
-2.75%
1,930,365
1.58
May 06, 2026
34.88
35.45
33.50
33.78
33.33
-2.96%
1,943,619
1.61
May 05, 2026
34.46
35.27
34.41
34.81
34.35
+0.78%
828,058
0.68
May 04, 2026
35.51
35.92
34.42
34.54
34.08
-2.70%
965,736
0.79
May 01, 2026
36.19
36.81
35.24
35.50
35.03
-1.91%
557,424
0.45
Apr 30, 2026
35.25
36.54
35.03
36.19
35.71
+3.31%
707,111
0.57
Apr 29, 2026
36.09
36.56
34.81
35.03
34.57
-4.18%
617,240
0.49
Apr 28, 2026
37.43
37.78
36.40
36.56
36.08
-2.06%
586,966
0.47
Apr 27, 2026
37.02
37.43
35.86
37.33
36.84
+0.87%
850,972
0.68
Apr 24, 2026
36.87
37.27
36.60
37.01
36.52
+0.22%
511,023
0.41
Apr 23, 2026
38.00
38.13
36.63
36.93
36.44
-2.74%
447,477
0.35
Apr 22, 2026
37.83
38.11
37.39
37.97
37.47
+1.07%
398,244
0.31
Apr 21, 2026
38.12
38.57
37.39
37.57
37.07
-0.90%
727,957
0.57
Apr 20, 2026
37.40
38.34
36.44
37.91
37.41
+1.20%
925,578
0.73
Apr 17, 2026
37.15
38.17
37.03
37.46
36.96
+1.52%
1,110,243
0.86
Apr 16, 2026
36.69
37.24
36.54
36.90
36.41
-0.11%
658,124
0.51
Apr 15, 2026
35.18
37.45
34.76
36.94
36.45
+5.57%
1,889,566
1.49
Apr 14, 2026
35.20
35.88
34.47
34.99
34.53
-0.06%
483,484
0.38
Apr 13, 2026
35.57
35.78
34.32
35.01
34.55
-1.74%
721,273
0.57
Apr 10, 2026
35.90
36.40
35.50
35.63
35.16
+0.28%
480,887
0.38
Apr 09, 2026
35.38
35.75
34.70
35.53
35.06
+0.45%
526,772
0.41
Apr 08, 2026
35.13
35.57
34.63
35.37
34.90
+1.35%
773,770
0.60
Apr 07, 2026
35.44
35.76
34.61
34.90
34.44
-0.94%
617,289
0.47
Apr 06, 2026
34.68
36.10
34.05
35.23
34.76
+0.69%
879,587
0.67
Apr 03, 2026
32.75
35.49
32.18
34.99
34.53
0.00%
0
0.00
Apr 02, 2026
32.75
35.49
32.18
34.99
34.53
+6.64%
1,221,525
0.94
Apr 01, 2026
32.59
32.93
32.11
32.81
32.38
+1.24%
676,363
0.52
Mar 31, 2026
32.34
33.18
31.85
32.41
31.98
+0.06%
759,785
0.59
Mar 30, 2026
31.98
32.62
31.05
32.39
31.96
+1.98%
940,205
0.73
Mar 27, 2026
32.50
32.85
31.60
31.76
31.34
-2.70%
963,606
0.75
Mar 26, 2026
33.20
33.78
32.54
32.64
32.21
-1.45%
681,818
0.53
Mar 25, 2026
34.51
34.80
33.04
33.12
32.68
-4.22%
797,681
0.62
Mar 24, 2026
34.03
35.46
33.90
34.58
34.12
+1.61%
1,029,064
0.81
Mar 23, 2026
34.24
34.82
33.78
34.03
33.58
-1.10%
1,078,741
0.86
Mar 20, 2026
33.64
34.68
33.50
34.41
33.95
+2.11%
1,268,904
1.02
Rows: