Education
About Us
Working with TipRanks
Follow Us
Papa John's International (PZZA)
NASDAQ:PZZA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
41.33
42.12
40.66
40.77
40.77
-0.49%
796,521
0.50
Dec 17, 2025
41.09
42.52
40.92
40.97
40.97
+0.15%
870,549
0.54
Dec 16, 2025
41.31
41.54
40.50
40.91
40.91
-1.56%
745,768
0.46
Dec 15, 2025
42.23
42.23
41.11
41.56
41.56
+0.36%
808,591
0.50
Dec 12, 2025
42.25
42.46
41.37
41.41
41.41
-1.26%
534,649
0.33
Dec 11, 2025
41.76
42.77
41.53
41.94
41.94
+0.96%
467,982
0.29
Dec 10, 2025
40.53
41.96
40.53
41.54
41.54
+1.42%
698,981
0.43
Dec 09, 2025
41.25
41.34
40.55
40.96
40.96
-0.46%
407,380
0.25
Dec 08, 2025
41.83
41.88
40.57
41.15
41.15
-0.02%
585,007
0.35
Dec 05, 2025
42.18
42.23
41.10
41.16
41.16
-2.83%
504,752
0.30
Dec 04, 2025
42.95
42.99
41.88
42.36
42.36
-1.19%
527,205
0.31
Dec 03, 2025
42.08
43.83
42.01
42.87
42.87
+1.73%
864,915
0.52
Dec 02, 2025
41.48
42.67
41.00
42.14
42.14
+1.32%
665,334
0.40
Dec 01, 2025
41.50
41.96
41.00
41.59
41.59
-1.14%
550,402
0.33
Nov 28, 2025
42.03
42.26
41.78
42.07
42.07
+0.50%
274,657
0.16
Nov 26, 2025
40.71
42.68
40.71
41.86
41.86
+1.60%
777,394
0.45
Nov 25, 2025
40.65
41.78
40.65
41.20
41.20
+1.80%
705,213
0.41
Nov 24, 2025
40.28
41.07
39.90
40.47
40.47
+0.55%
780,869
0.45
Nov 21, 2025
38.44
41.09
38.40
40.25
40.25
+4.41%
910,758
0.52
Nov 20, 2025
39.80
40.40
38.43
38.55
38.55
-2.03%
1,182,049
0.68
Nov 19, 2025
41.16
41.30
38.77
39.35
39.35
-4.09%
1,127,224
0.65
Nov 18, 2025
39.88
41.09
39.78
41.03
41.03
+2.03%
901,647
0.52
Nov 17, 2025
40.58
40.85
39.25
40.22
40.22
-2.15%
952,051
0.55
Nov 14, 2025
40.01
44.44
40.01
41.10
41.10
+0.96%
1,932,407
1.13
Nov 13, 2025
40.88
41.30
40.24
40.71
40.71
-0.12%
1,210,537
0.70
Nov 12, 2025
42.36
42.80
40.52
40.76
40.76
-3.53%
1,585,452
0.93
Nov 11, 2025
42.39
42.79
40.17
42.25
42.25
-3.91%
2,136,765
1.27
Nov 10, 2025
41.15
48.83
40.05
43.97
43.97
+7.04%
11,205,320
7.32
Nov 07, 2025
41.51
42.87
39.45
41.08
41.08
-4.06%
2,409,277
1.59
Nov 06, 2025
40.00
43.73
39.71
42.82
42.82
+3.78%
3,124,568
2.12
Nov 05, 2025
43.27
44.60
41.21
41.26
41.26
-5.08%
2,831,572
1.95
Nov 04, 2025
47.26
52.02
38.25
43.47
43.47
-9.98%
12,264,550
9.56
Nov 03, 2025
50.60
50.76
47.91
48.29
48.29
-4.96%
1,677,382
1.31
Oct 31, 2025
51.23
51.50
49.08
50.81
50.81
-0.88%
1,124,745
0.88
Oct 30, 2025
51.14
51.68
50.79
51.26
51.26
-2.29%
793,745
0.62
Oct 29, 2025
51.76
53.14
50.65
52.46
52.46
+1.04%
849,825
0.67
Oct 28, 2025
51.28
52.37
50.15
51.92
51.92
+0.64%
1,140,021
0.90
Oct 27, 2025
55.01
55.05
51.31
51.59
51.59
-6.73%
1,267,693
1.01
Oct 24, 2025
53.09
55.74
52.92
55.31
55.31
+4.52%
1,970,166
1.59
Oct 23, 2025
52.94
53.37
51.83
52.92
52.92
+0.08%
956,159
0.78
Oct 22, 2025
52.80
53.46
52.14
52.88
52.88
+0.42%
1,229,029
1.00
Oct 21, 2025
53.00
53.42
52.23
52.66
52.66
-1.26%
842,845
0.69
Oct 20, 2025
52.42
53.64
52.10
53.33
53.33
+2.54%
897,053
0.73
Oct 17, 2025
53.00
53.70
51.98
52.01
52.01
-1.92%
1,190,053
0.97
Oct 16, 2025
52.79
53.48
52.01
53.03
53.03
-0.41%
1,438,764
1.18
Oct 15, 2025
54.00
54.95
51.72
53.25
53.25
+9.39%
5,059,547
4.42
Oct 14, 2025
45.81
49.76
45.44
48.68
48.68
+6.71%
3,958,287
3.62
Oct 13, 2025
42.26
50.95
41.99
45.62
45.62
+9.69%
8,379,480
8.47
Oct 10, 2025
42.47
43.35
41.51
41.59
41.59
-1.75%
909,276
0.92
Oct 09, 2025
43.00
43.24
42.06
42.33
42.33
-2.08%
839,741
0.85
Rows: