Papa John's International (PZZA)
NASDAQ:PZZA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
32.50
32.85
31.60
31.76
31.76
-2.70%
962,685
0.75
Mar 26, 2026
33.20
33.78
32.54
32.64
32.64
-1.45%
681,289
0.53
Mar 25, 2026
34.51
34.80
33.04
33.12
33.12
-4.22%
797,194
0.62
Mar 24, 2026
34.03
35.46
33.90
34.58
34.58
+1.62%
1,028,913
0.81
Mar 23, 2026
34.24
34.82
33.78
34.03
34.03
-1.10%
1,070,894
0.85
Mar 20, 2026
33.64
34.68
33.50
34.41
34.41
+2.11%
1,267,858
1.02
Mar 19, 2026
34.05
34.36
33.08
33.70
33.70
-1.84%
1,453,781
1.18
Mar 18, 2026
35.00
35.28
34.29
34.33
34.33
-3.40%
984,448
0.80
Mar 17, 2026
35.71
36.85
35.44
35.54
35.54
-0.45%
1,249,187
1.02
Mar 16, 2026
36.44
36.71
35.52
35.70
35.70
-2.96%
1,536,862
1.26
Mar 13, 2026
36.12
36.89
34.64
36.79
36.79
+1.85%
2,059,037
1.72
Mar 12, 2026
38.00
38.38
35.86
36.12
36.12
-7.05%
3,891,862
3.39
Mar 11, 2026
32.69
39.95
31.92
38.86
38.86
+19.42%
7,743,883
7.48
Mar 10, 2026
32.27
33.04
31.79
32.54
32.54
-0.52%
1,674,391
1.65
Mar 09, 2026
30.70
32.81
29.55
32.71
32.71
+6.55%
2,029,377
2.04
Mar 06, 2026
30.52
31.01
30.26
30.70
30.70
-1.00%
600,201
0.61
Mar 05, 2026
30.71
31.35
30.60
31.01
31.01
+0.65%
721,497
0.73
Mar 04, 2026
32.16
32.29
30.76
30.81
30.81
-3.69%
1,012,709
1.03
Mar 03, 2026
31.52
32.80
30.85
31.99
31.99
+0.16%
1,020,259
1.05
Mar 02, 2026
30.48
32.36
30.18
31.94
31.94
+1.88%
2,011,731
2.11
Feb 27, 2026
31.06
31.38
30.16
31.35
31.35
+1.42%
2,936,784
3.19
Feb 26, 2026
32.57
33.45
30.85
30.91
30.91
-8.63%
3,125,274
3.56
Feb 25, 2026
34.86
34.89
33.20
33.83
33.83
-2.06%
1,294,343
1.50
Feb 24, 2026
32.55
34.73
32.48
34.54
34.54
+5.43%
1,657,414
1.98
Feb 23, 2026
31.84
33.31
31.56
32.76
32.76
+3.70%
1,647,371
2.00
Feb 20, 2026
31.98
32.62
31.45
31.59
31.59
-3.04%
1,097,502
1.34
Feb 19, 2026
32.88
32.88
32.18
32.58
32.58
-0.76%
625,618
0.76
Feb 18, 2026
31.60
33.68
31.27
32.83
32.83
+4.79%
1,622,612
2.01
Feb 17, 2026
31.75
31.94
30.20
31.33
31.33
-1.45%
1,738,264
2.18
Feb 16, 2026
31.88
32.57
31.62
31.79
31.79
0.00%
0
0.00
Feb 13, 2026
31.88
32.57
31.62
31.79
31.79
-0.72%
1,302,039
1.61
Feb 12, 2026
34.00
34.35
31.69
32.02
32.02
-5.85%
2,045,501
2.58
Feb 11, 2026
34.57
34.60
33.79
34.01
34.01
-2.38%
683,496
0.84
Feb 10, 2026
35.04
35.22
34.30
34.82
34.82
-0.06%
790,496
0.97
Feb 09, 2026
34.43
34.89
33.79
34.84
34.84
+1.81%
651,726
0.78
Feb 06, 2026
34.51
35.28
34.25
34.68
34.22
+1.32%
1,334,176
1.58
Feb 05, 2026
34.58
34.96
33.80
34.23
33.78
-0.23%
1,210,990
1.20
Feb 04, 2026
34.33
34.70
33.58
34.31
33.85
+1.06%
1,005,913
0.98
Feb 03, 2026
33.89
34.23
33.33
33.95
33.50
+0.18%
1,076,132
1.02
Feb 02, 2026
35.23
35.24
33.30
33.89
33.44
-3.64%
1,538,198
1.42
Jan 30, 2026
35.71
35.99
34.74
35.17
34.70
-1.98%
1,195,202
0.95
Jan 29, 2026
35.77
36.33
35.43
35.88
35.40
+0.48%
813,558
0.64
Jan 28, 2026
36.96
37.24
35.63
35.71
35.24
-1.57%
856,106
0.67
Jan 27, 2026
36.22
36.89
36.03
36.28
35.80
-0.28%
710,450
0.56
Jan 26, 2026
37.06
37.21
36.18
36.38
35.90
-1.41%
1,287,274
1.01
Jan 23, 2026
37.32
37.85
36.81
36.90
36.41
-1.78%
674,376
0.53
Jan 22, 2026
38.00
38.54
37.46
37.57
37.07
-0.45%
564,209
0.44
Jan 21, 2026
38.44
38.79
36.92
37.74
37.24
-0.84%
935,399
0.72
Jan 20, 2026
36.15
39.83
35.50
38.06
37.56
+5.23%
2,424,267
1.89
Jan 19, 2026
37.69
37.69
35.95
36.17
35.69
0.00%
0
0.00
Rows: