Education
About Us
Working with TipRanks
Follow Us
Papa John's International (PZZA)
NASDAQ:PZZA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
31.06
31.38
30.16
31.35
31.35
+1.42%
2,936,784
3.19
Feb 26, 2026
32.57
33.45
30.85
30.91
30.91
-8.63%
3,125,274
3.56
Feb 25, 2026
34.86
34.89
33.20
33.83
33.83
-2.06%
1,294,343
1.50
Feb 24, 2026
32.55
34.73
32.48
34.54
34.54
+5.43%
1,657,414
1.98
Feb 23, 2026
31.84
33.31
31.56
32.76
32.76
+3.70%
1,647,371
2.00
Feb 20, 2026
31.98
32.62
31.45
31.59
31.59
-3.04%
1,097,502
1.34
Feb 19, 2026
32.88
32.88
32.18
32.58
32.58
-0.76%
625,618
0.76
Feb 18, 2026
31.60
33.68
31.27
32.83
32.83
+4.79%
1,622,612
2.01
Feb 17, 2026
31.75
31.94
30.20
31.33
31.33
-1.45%
1,738,264
2.18
Feb 16, 2026
31.88
32.57
31.62
31.79
31.79
0.00%
0
0.00
Feb 13, 2026
31.88
32.57
31.62
31.79
31.79
-0.72%
1,302,039
1.61
Feb 12, 2026
34.00
34.35
31.69
32.02
32.02
-5.85%
2,045,501
2.58
Feb 11, 2026
34.57
34.60
33.79
34.01
34.01
-2.38%
683,496
0.84
Feb 10, 2026
35.04
35.22
34.30
34.82
34.82
-0.06%
790,496
0.97
Feb 09, 2026
34.43
34.89
33.79
34.84
34.84
+1.81%
651,726
0.78
Feb 06, 2026
34.51
35.28
34.25
34.68
34.22
+1.32%
1,334,176
1.58
Feb 05, 2026
34.58
34.96
33.80
34.23
33.78
-0.23%
1,210,990
1.20
Feb 04, 2026
34.33
34.70
33.58
34.31
33.85
+1.06%
1,005,913
0.98
Feb 03, 2026
33.89
34.23
33.33
33.95
33.50
+0.18%
1,076,132
1.02
Feb 02, 2026
35.23
35.24
33.30
33.89
33.44
-3.64%
1,538,198
1.42
Jan 30, 2026
35.71
35.99
34.74
35.17
34.70
-1.98%
1,195,202
0.95
Jan 29, 2026
35.77
36.33
35.43
35.88
35.40
+0.48%
813,558
0.64
Jan 28, 2026
36.96
37.24
35.63
35.71
35.24
-1.57%
856,106
0.67
Jan 27, 2026
36.22
36.89
36.03
36.28
35.80
-0.28%
710,450
0.56
Jan 26, 2026
37.06
37.21
36.18
36.38
35.90
-1.41%
1,287,274
1.01
Jan 23, 2026
37.32
37.85
36.81
36.90
36.41
-1.78%
674,376
0.53
Jan 22, 2026
38.00
38.54
37.46
37.57
37.07
-0.45%
564,209
0.44
Jan 21, 2026
38.44
38.79
36.92
37.74
37.24
-0.84%
935,399
0.72
Jan 20, 2026
36.15
39.83
35.50
38.06
37.56
+5.23%
2,424,267
1.89
Jan 19, 2026
37.69
37.69
35.95
36.17
35.69
0.00%
0
0.00
Jan 16, 2026
37.69
37.69
35.95
36.17
35.69
-4.59%
1,121,022
0.87
Jan 15, 2026
37.43
38.48
36.92
37.91
37.41
+0.88%
666,459
0.51
Jan 14, 2026
37.17
37.71
36.79
37.58
37.08
+0.16%
724,453
0.55
Jan 13, 2026
37.99
38.35
37.28
37.52
37.02
-1.57%
926,498
0.70
Jan 12, 2026
37.46
38.94
37.00
38.12
37.61
+2.23%
1,175,442
0.85
Jan 09, 2026
37.68
37.68
36.37
37.29
36.80
-1.30%
1,091,473
0.77
Jan 08, 2026
37.40
38.34
37.12
37.78
37.28
+0.61%
1,028,894
0.67
Jan 07, 2026
39.45
39.49
37.45
37.55
37.05
-4.91%
1,084,057
0.71
Jan 06, 2026
39.68
40.50
39.30
39.49
38.97
-0.95%
623,076
0.40
Jan 05, 2026
40.03
40.46
39.47
39.87
39.34
-1.07%
750,515
0.49
Jan 02, 2026
38.79
40.64
38.63
40.30
39.77
+4.70%
864,335
0.56
Jan 01, 2026
38.75
38.80
38.10
38.49
37.98
0.00%
0
0.00
Dec 31, 2025
38.75
38.80
38.10
38.49
37.98
-1.31%
832,024
0.54
Dec 30, 2025
39.27
39.75
38.77
39.00
38.48
-0.81%
503,931
0.32
Dec 29, 2025
39.01
39.63
38.71
39.32
38.80
+0.05%
807,742
0.52
Dec 26, 2025
39.00
39.50
38.89
39.30
38.78
+0.05%
566,213
0.36
Dec 25, 2025
39.06
39.46
38.95
39.28
38.76
0.00%
0
0.00
Dec 24, 2025
39.06
39.46
38.95
39.28
38.76
+0.77%
269,448
0.17
Dec 23, 2025
40.19
40.31
38.85
38.98
38.46
-3.08%
742,635
0.47
Dec 22, 2025
40.90
41.16
39.94
40.22
39.69
-1.57%
745,528
0.48
Rows: