Want to see PZZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
27.08
27.08
24.29
24.64
24.64
-17.18%
7,901,859
7.10
Aug 05, 2026
30.72
30.96
29.59
29.75
29.75
-3.16%
2,009,132
1.81
Aug 04, 2026
30.78
31.09
30.06
30.72
30.72
-1.13%
1,408,699
1.28
Aug 03, 2026
29.95
31.72
29.95
31.07
31.07
+3.91%
1,982,456
1.82
Jul 31, 2026
30.15
30.37
29.81
29.90
29.90
-1.09%
1,069,089
0.99
Jul 30, 2026
30.78
31.19
30.12
30.23
30.23
-1.18%
1,181,805
1.10
Jul 29, 2026
31.21
31.53
30.05
30.59
30.59
-1.32%
1,052,391
0.99
Jul 28, 2026
31.07
31.76
30.65
31.00
31.00
+2.34%
1,314,428
1.25
Jul 27, 2026
30.57
31.32
30.26
30.29
30.29
-0.26%
807,920
0.77
Jul 24, 2026
30.35
31.20
30.02
30.37
30.37
+0.07%
843,295
0.80
Jul 23, 2026
31.91
31.93
29.89
30.35
30.35
-5.01%
1,655,535
1.61
Jul 22, 2026
32.34
32.87
31.74
31.95
31.95
-0.90%
781,731
0.76
Jul 21, 2026
32.90
33.50
32.17
32.24
32.24
-3.42%
716,175
0.70
Jul 20, 2026
33.37
33.85
32.48
33.38
33.38
+1.58%
851,040
0.83
Jul 17, 2026
33.58
33.97
32.38
32.86
32.86
-2.49%
937,063
0.91
Jul 16, 2026
32.38
34.00
32.31
33.70
33.70
+4.92%
951,216
0.93
Jul 15, 2026
32.99
34.18
32.12
32.12
32.12
-3.25%
814,777
0.78
Jul 14, 2026
33.42
33.85
32.82
33.20
33.20
-0.15%
585,317
0.56
Jul 13, 2026
32.89
33.57
32.02
33.25
33.25
-0.72%
877,384
0.85
Jul 10, 2026
33.55
34.23
33.24
33.49
33.49
-0.36%
421,167
0.41
Jul 09, 2026
33.70
34.24
33.42
33.61
33.61
-0.83%
489,766
0.47
Jul 08, 2026
34.59
34.77
33.71
33.89
33.89
-2.78%
694,918
0.67
Jul 07, 2026
34.98
35.71
34.53
34.86
34.86
+0.64%
643,165
0.62
Jul 06, 2026
35.60
35.72
33.88
34.64
34.64
-3.29%
792,079
0.76
Jul 03, 2026
36.15
36.74
35.35
35.82
35.82
0.00%
0
0.00
Jul 02, 2026
36.15
36.74
35.35
35.82
35.82
-0.33%
679,367
0.65
Jul 01, 2026
34.58
36.15
33.72
35.94
35.94
-2.26%
1,338,863
1.29
Jun 30, 2026
35.73
36.87
35.57
36.77
36.77
+2.62%
648,481
0.62
Jun 29, 2026
36.67
36.70
35.52
35.83
35.83
-2.61%
765,762
0.73
Jun 26, 2026
36.00
36.95
36.00
36.79
36.79
+1.71%
1,225,677
1.18
Jun 25, 2026
36.00
36.95
35.49
36.17
36.17
+0.42%
555,349
0.53
Jun 24, 2026
35.59
36.37
35.18
36.02
36.02
+1.98%
716,604
0.69
Jun 23, 2026
34.48
35.75
34.16
35.32
35.32
+2.82%
806,962
0.77
Jun 22, 2026
35.71
35.86
34.13
34.35
34.35
-5.81%
1,250,756
1.20
Jun 18, 2026
35.97
37.87
35.65
36.47
36.47
+0.14%
1,501,058
1.45
Jun 17, 2026
32.78
36.59
32.75
36.42
36.42
+11.41%
2,271,782
2.21
Jun 16, 2026
33.19
33.80
32.51
32.69
32.69
-1.42%
842,437
0.82
Jun 15, 2026
32.86
33.76
32.47
33.16
33.16
+1.72%
755,490
0.73
Jun 12, 2026
32.34
33.28
32.12
32.60
32.60
+0.80%
827,282
0.79
Jun 11, 2026
31.58
32.40
31.01
32.34
32.34
+1.92%
1,099,709
1.04
Jun 10, 2026
31.90
33.10
31.59
31.73
31.73
-0.56%
1,351,639
1.23
Jun 09, 2026
31.53
32.45
31.39
31.91
31.91
+0.82%
736,611
0.61
Jun 08, 2026
31.60
32.05
31.26
31.65
31.65
-0.85%
839,199
0.68
Jun 05, 2026
32.44
33.03
31.54
31.92
31.92
-1.12%
711,029
0.57
Jun 04, 2026
32.34
33.50
32.01
32.28
32.28
+1.32%
707,429
0.57
Jun 03, 2026
31.89
32.18
30.70
31.86
31.86
+0.25%
1,300,281
1.05
Jun 02, 2026
33.58
33.60
31.75
31.78
31.78
-6.75%
983,366
0.79
Jun 01, 2026
34.43
34.50
33.30
34.08
34.08
-0.38%
799,770
0.64
May 29, 2026
34.77
34.84
32.92
34.21
34.21
-1.27%
1,874,624
1.51
May 28, 2026
33.20
35.10
32.96
34.65
34.65
+4.24%
1,786,146
1.42
Rows: