Papa John's International (PZZA)
NASDAQ:PZZA
Want to see PZZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
32.70
32.88
30.92
31.14
31.14
-5.21%
1,491,297
1.20
May 07, 2026
32.25
34.60
31.75
32.85
32.85
-2.75%
1,930,365
1.58
May 06, 2026
34.88
35.45
33.50
33.78
33.78
-2.96%
1,943,619
1.61
May 05, 2026
34.46
35.27
34.41
34.81
34.81
+0.78%
828,058
0.68
May 04, 2026
35.51
35.92
34.42
34.54
34.54
-2.70%
965,736
0.79
May 01, 2026
36.19
36.81
35.24
35.50
35.50
-1.91%
557,424
0.46
Apr 30, 2026
35.25
36.54
35.03
36.19
36.19
+3.31%
707,111
0.57
Apr 29, 2026
36.09
36.56
34.81
35.03
35.03
-4.18%
616,640
0.49
Apr 28, 2026
37.43
37.78
36.40
36.56
36.56
-2.06%
586,966
0.47
Apr 27, 2026
37.02
37.43
35.86
37.33
37.33
+0.86%
850,972
0.68
Apr 24, 2026
36.87
37.27
36.60
37.01
37.01
+0.22%
511,023
0.41
Apr 23, 2026
38.00
38.13
36.63
36.93
36.93
-2.74%
447,477
0.35
Apr 22, 2026
37.83
38.11
37.39
37.97
37.97
+1.06%
398,244
0.31
Apr 21, 2026
38.12
38.57
37.39
37.57
37.57
-0.90%
727,957
0.57
Apr 20, 2026
37.40
38.34
36.44
37.91
37.91
+1.20%
925,578
0.73
Apr 17, 2026
37.15
38.17
37.03
37.46
37.46
+1.52%
1,110,243
0.86
Apr 16, 2026
36.69
37.24
36.54
36.90
36.90
-0.11%
658,124
0.51
Apr 15, 2026
35.18
37.45
34.76
36.94
36.94
+5.57%
1,889,566
1.49
Apr 14, 2026
35.20
35.88
34.47
34.99
34.99
-0.06%
483,484
0.38
Apr 13, 2026
35.57
35.78
34.32
35.01
35.01
-1.74%
721,273
0.57
Apr 10, 2026
35.90
36.40
35.50
35.63
35.63
+0.28%
480,887
0.38
Apr 09, 2026
35.38
35.75
34.70
35.53
35.53
+0.45%
526,772
0.41
Apr 08, 2026
35.13
35.57
34.63
35.37
35.37
+1.35%
773,660
0.60
Apr 07, 2026
35.44
35.76
34.61
34.90
34.90
-0.94%
617,289
0.48
Apr 06, 2026
34.68
36.10
34.05
35.23
35.23
+0.69%
879,587
0.68
Apr 03, 2026
32.75
35.49
32.18
34.99
34.99
0.00%
0
0.00
Apr 02, 2026
32.75
35.49
32.18
34.99
34.99
+6.64%
1,221,525
0.94
Apr 01, 2026
32.59
32.93
32.11
32.81
32.81
+1.23%
676,363
0.52
Mar 31, 2026
32.34
33.18
31.85
32.41
32.41
+0.06%
759,785
0.59
Mar 30, 2026
31.98
32.62
31.05
32.39
32.39
+1.98%
940,205
0.73
Mar 27, 2026
32.50
32.85
31.60
31.76
31.76
-2.70%
962,685
0.75
Mar 26, 2026
33.20
33.78
32.54
32.64
32.64
-1.45%
681,289
0.53
Mar 25, 2026
34.51
34.80
33.04
33.12
33.12
-4.22%
797,194
0.62
Mar 24, 2026
34.03
35.46
33.90
34.58
34.58
+1.62%
1,028,913
0.81
Mar 23, 2026
34.24
34.82
33.78
34.03
34.03
-1.10%
1,070,894
0.85
Mar 20, 2026
33.64
34.68
33.50
34.41
34.41
+2.11%
1,267,858
1.02
Mar 19, 2026
34.05
34.36
33.08
33.70
33.70
-1.84%
1,453,781
1.18
Mar 18, 2026
35.00
35.28
34.29
34.33
34.33
-3.40%
984,448
0.80
Mar 17, 2026
35.71
36.85
35.44
35.54
35.54
-0.45%
1,249,187
1.02
Mar 16, 2026
36.44
36.71
35.52
35.70
35.70
-2.96%
1,536,862
1.26
Mar 13, 2026
36.12
36.89
34.64
36.79
36.79
+1.85%
2,059,037
1.72
Mar 12, 2026
38.00
38.38
35.86
36.12
36.12
-7.05%
3,891,862
3.39
Mar 11, 2026
32.69
39.95
31.92
38.86
38.86
+19.42%
7,743,883
7.48
Mar 10, 2026
32.27
33.04
31.79
32.54
32.54
-0.52%
1,674,391
1.65
Mar 09, 2026
30.70
32.81
29.55
32.71
32.71
+6.55%
2,029,377
2.04
Mar 06, 2026
30.52
31.01
30.26
30.70
30.70
-1.00%
600,201
0.61
Mar 05, 2026
30.71
31.35
30.60
31.01
31.01
+0.65%
721,497
0.73
Mar 04, 2026
32.16
32.29
30.76
30.81
30.81
-3.69%
1,012,709
1.03
Mar 03, 2026
31.52
32.80
30.85
31.99
31.99
+0.16%
1,020,259
1.05
Mar 02, 2026
30.48
32.36
30.18
31.94
31.94
+1.88%
2,011,731
2.11
Rows: