Education
About Us
Working with TipRanks
Follow Us
Papa John's International (PZZA)
NASDAQ:PZZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.71
35.99
34.74
35.17
35.17
-1.98%
1,195,202
0.91
Jan 29, 2026
35.77
36.33
35.43
35.88
35.88
+0.48%
813,558
0.62
Jan 28, 2026
36.96
37.24
35.63
35.71
35.71
-1.57%
856,106
0.65
Jan 27, 2026
36.22
36.89
36.03
36.28
36.28
-0.27%
710,450
0.54
Jan 26, 2026
37.06
37.21
36.18
36.38
36.38
-1.41%
1,287,274
0.96
Jan 23, 2026
37.32
37.85
36.81
36.90
36.90
-1.78%
673,829
0.50
Jan 22, 2026
38.00
38.54
37.46
37.57
37.57
-0.45%
564,209
0.42
Jan 21, 2026
38.44
38.79
36.92
37.74
37.74
-0.84%
935,399
0.69
Jan 20, 2026
36.15
39.83
35.50
38.06
38.06
+5.23%
2,424,046
1.83
Jan 19, 2026
37.69
37.69
35.95
36.17
36.17
0.00%
0
0.00
Jan 16, 2026
37.69
37.69
35.95
36.17
36.17
-4.59%
1,121,022
0.83
Jan 15, 2026
37.43
38.48
36.92
37.91
37.91
+0.88%
666,459
0.47
Jan 14, 2026
37.17
37.71
36.79
37.58
37.58
+0.16%
724,453
0.49
Jan 13, 2026
37.99
38.35
37.28
37.52
37.52
-1.57%
926,498
0.58
Jan 12, 2026
37.46
38.94
37.00
38.12
38.12
+2.23%
1,175,442
0.74
Jan 09, 2026
37.68
37.68
36.37
37.29
37.29
-1.30%
1,091,473
0.69
Jan 08, 2026
37.40
38.34
37.12
37.78
37.78
+0.61%
1,028,894
0.65
Jan 07, 2026
39.45
39.49
37.45
37.55
37.55
-4.91%
1,084,057
0.69
Jan 06, 2026
39.68
40.50
39.30
39.49
39.49
-0.95%
623,076
0.39
Jan 05, 2026
40.03
40.46
39.47
39.87
39.87
-1.07%
750,515
0.47
Jan 02, 2026
38.79
40.64
38.63
40.30
40.30
+4.70%
864,335
0.55
Dec 31, 2025
38.75
38.80
38.10
38.49
38.49
-1.31%
832,024
0.53
Dec 30, 2025
39.27
39.75
38.77
39.00
39.00
-0.81%
503,931
0.32
Dec 29, 2025
39.01
39.63
38.71
39.32
39.32
+0.05%
807,742
0.51
Dec 26, 2025
39.00
39.50
38.89
39.30
39.30
+0.05%
566,213
0.36
Dec 24, 2025
39.06
39.46
38.95
39.28
39.28
+0.77%
269,448
0.17
Dec 23, 2025
40.19
40.31
38.85
38.98
38.98
-3.08%
742,635
0.47
Dec 22, 2025
40.90
41.16
39.94
40.22
40.22
-1.57%
745,528
0.47
Dec 19, 2025
40.70
40.98
40.22
40.86
40.86
+0.22%
1,014,517
0.64
Dec 18, 2025
41.33
42.12
40.66
40.77
40.77
-0.49%
796,521
0.50
Dec 17, 2025
41.09
42.52
40.92
40.97
40.97
+0.15%
870,549
0.54
Dec 16, 2025
41.31
41.54
40.50
40.91
40.91
-1.56%
745,768
0.46
Dec 15, 2025
42.23
42.23
41.11
41.56
41.56
+0.36%
808,591
0.50
Dec 12, 2025
42.25
42.46
41.37
41.41
41.41
-1.26%
534,649
0.33
Dec 11, 2025
41.76
42.77
41.53
41.94
41.94
+0.96%
467,982
0.29
Dec 10, 2025
40.53
41.96
40.53
41.54
41.54
+1.42%
698,981
0.43
Dec 09, 2025
41.25
41.34
40.55
40.96
40.96
-0.46%
407,380
0.25
Dec 08, 2025
41.83
41.88
40.57
41.15
41.15
-0.02%
585,007
0.35
Dec 05, 2025
42.18
42.23
41.10
41.16
41.16
-2.83%
504,752
0.30
Dec 04, 2025
42.95
42.99
41.88
42.36
42.36
-1.19%
527,205
0.31
Dec 03, 2025
42.08
43.83
42.01
42.87
42.87
+1.73%
864,915
0.52
Dec 02, 2025
41.48
42.67
41.00
42.14
42.14
+1.32%
665,334
0.40
Dec 01, 2025
41.50
41.96
41.00
41.59
41.59
-1.14%
550,402
0.33
Nov 28, 2025
42.03
42.26
41.78
42.07
42.07
+0.50%
274,657
0.16
Nov 26, 2025
40.71
42.68
40.71
41.86
41.86
+1.60%
777,394
0.45
Nov 25, 2025
40.65
41.78
40.65
41.20
41.20
+1.80%
705,213
0.41
Nov 24, 2025
40.28
41.07
39.90
40.47
40.47
+0.55%
780,869
0.45
Nov 21, 2025
38.44
41.09
38.40
40.25
40.25
+4.41%
910,758
0.52
Nov 20, 2025
39.80
40.40
38.43
38.55
38.55
-2.03%
1,182,049
0.68
Nov 19, 2025
41.16
41.30
38.77
39.35
39.35
-4.09%
1,127,224
0.65
Rows: