Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings, Inc. (PYPL)
NASDAQ:PYPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
44.73
46.96
44.66
46.38
46.38
+1.64%
22,406,430
1.02
Mar 02, 2026
44.82
45.96
44.64
45.63
45.63
-1.26%
17,355,250
0.79
Feb 27, 2026
45.81
46.42
45.42
46.21
46.21
+1.49%
23,641,211
1.08
Feb 26, 2026
47.50
47.73
44.50
45.53
45.53
-3.78%
48,091,832
2.27
Feb 25, 2026
47.38
48.50
46.45
47.32
47.32
+0.64%
42,794,070
2.07
Feb 24, 2026
43.50
48.00
43.03
47.02
47.02
+6.74%
58,557,168
2.97
Feb 23, 2026
41.05
45.69
40.53
44.05
44.05
+5.76%
75,619,453
4.05
Feb 20, 2026
41.58
42.81
41.51
41.65
41.65
-0.19%
23,174,040
1.25
Feb 19, 2026
41.11
41.79
40.85
41.73
41.73
+0.68%
24,646,920
1.34
Feb 18, 2026
40.77
41.76
40.59
41.45
41.45
+1.57%
17,925,480
0.97
Feb 17, 2026
40.50
41.60
40.37
40.81
40.81
+1.29%
20,342,520
1.10
Feb 16, 2026
39.24
40.37
39.09
40.29
40.29
0.00%
0
0.00
Feb 13, 2026
39.24
40.37
39.09
40.29
40.29
+3.10%
25,092,439
1.34
Feb 12, 2026
40.29
40.29
38.46
39.08
39.08
-3.41%
28,004,850
1.50
Feb 11, 2026
41.50
41.62
40.01
40.46
40.46
-1.68%
21,538,881
1.15
Feb 10, 2026
40.75
42.35
40.75
41.49
41.49
+0.83%
22,787,721
1.23
Feb 09, 2026
40.21
41.27
39.81
41.15
41.15
+1.81%
26,034,260
1.43
Feb 06, 2026
40.25
40.61
39.38
40.42
40.42
+1.30%
34,921,699
1.95
Feb 05, 2026
40.60
41.01
38.88
39.90
39.90
-2.75%
42,842,781
2.47
Feb 04, 2026
41.60
41.84
39.96
41.03
41.03
-1.61%
57,841,000
3.47
Feb 03, 2026
42.89
43.70
41.43
41.70
41.70
-20.31%
141,690,594
9.71
Feb 02, 2026
52.50
53.44
52.32
52.33
52.33
-0.68%
27,452,900
1.91
Jan 30, 2026
52.44
52.95
52.06
52.69
52.69
-0.79%
18,607,760
1.29
Jan 29, 2026
54.12
54.17
52.53
53.11
53.11
-1.79%
19,463,500
1.36
Jan 28, 2026
55.01
55.49
53.65
54.08
54.08
-2.58%
19,222,689
1.34
Jan 27, 2026
56.50
56.63
55.21
55.51
55.51
-1.93%
14,240,670
0.99
Jan 26, 2026
56.57
57.12
56.50
56.60
56.60
-0.04%
9,971,447
0.67
Jan 23, 2026
56.83
56.99
56.41
56.62
56.62
-0.93%
8,736,396
0.55
Jan 22, 2026
56.59
57.55
56.55
57.15
57.15
+2.25%
14,540,660
0.90
Jan 21, 2026
55.52
56.33
55.10
55.89
55.89
+1.47%
15,117,020
0.95
Jan 20, 2026
55.58
56.08
55.02
55.08
55.08
-3.18%
19,700,811
1.25
Jan 19, 2026
56.79
56.97
56.24
56.89
56.89
0.00%
0
0.00
Jan 16, 2026
56.79
56.97
56.24
56.89
56.89
+0.26%
15,116,900
0.95
Jan 15, 2026
57.74
57.86
56.60
56.74
56.74
-1.60%
16,405,320
1.04
Jan 14, 2026
56.40
57.79
56.27
57.66
57.66
+1.94%
16,039,860
1.02
Jan 13, 2026
57.21
57.30
56.28
56.56
56.56
-1.27%
15,900,470
1.01
Jan 12, 2026
57.61
57.78
56.76
57.29
57.29
-0.64%
19,898,891
1.28
Jan 09, 2026
58.80
58.86
57.28
57.66
57.66
-1.05%
15,061,490
0.97
Jan 08, 2026
58.02
59.00
57.77
58.27
58.27
-0.41%
13,105,230
0.84
Jan 07, 2026
59.87
60.14
58.26
58.51
58.51
-2.17%
18,044,320
1.15
Jan 06, 2026
59.27
59.94
58.98
59.81
59.81
+0.88%
11,110,780
0.70
Jan 05, 2026
58.01
60.11
57.90
59.29
59.29
+1.98%
17,115,850
1.08
Jan 02, 2026
58.67
58.80
57.65
58.14
58.14
-0.41%
14,693,110
0.91
Jan 01, 2026
59.03
59.04
58.34
58.38
58.38
0.00%
0
0.00
Dec 31, 2025
59.03
59.04
58.34
58.38
58.38
-1.22%
13,027,340
0.80
Dec 30, 2025
59.46
59.60
59.08
59.10
59.10
-0.66%
11,277,870
0.69
Dec 29, 2025
59.85
60.14
59.13
59.49
59.49
-0.80%
12,910,140
0.79
Dec 26, 2025
60.00
60.11
59.54
59.97
59.97
-0.12%
7,537,808
0.45
Dec 25, 2025
59.33
60.15
59.31
60.04
60.04
0.00%
0
0.00
Dec 24, 2025
59.33
60.15
59.31
60.04
60.04
+1.06%
5,491,670
0.32
Rows: