Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (PYPL)
NASDAQ:PYPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
41.60
41.84
39.96
41.03
41.03
-1.61%
57,841,000
3.33
Feb 03, 2026
42.89
43.70
41.43
41.70
41.70
-20.31%
141,690,594
9.23
Feb 02, 2026
52.50
53.44
52.32
52.33
52.33
-0.68%
27,452,900
1.81
Jan 30, 2026
52.44
52.95
52.06
52.69
52.69
-0.79%
18,607,760
1.22
Jan 29, 2026
54.12
54.17
52.53
53.11
53.11
-1.79%
19,463,500
1.25
Jan 28, 2026
55.01
55.49
53.65
54.08
54.08
-2.58%
19,222,689
1.16
Jan 27, 2026
56.50
56.63
55.21
55.51
55.51
-1.93%
14,240,670
0.86
Jan 26, 2026
56.57
57.12
56.50
56.60
56.60
-0.04%
9,971,447
0.60
Jan 23, 2026
56.83
56.99
56.41
56.62
56.62
-0.93%
8,736,396
0.53
Jan 22, 2026
56.59
57.55
56.55
57.15
57.15
+2.25%
14,540,660
0.88
Jan 21, 2026
55.52
56.33
55.10
55.89
55.89
+1.47%
15,117,020
0.92
Jan 20, 2026
55.58
56.08
55.02
55.08
55.08
-3.18%
19,700,811
1.21
Jan 19, 2026
56.79
56.97
56.24
56.89
56.89
0.00%
0
0.00
Jan 16, 2026
56.79
56.97
56.24
56.89
56.89
+0.26%
15,116,900
0.92
Jan 15, 2026
57.74
57.86
56.60
56.74
56.74
-1.60%
16,405,320
1.00
Jan 14, 2026
56.40
57.79
56.27
57.66
57.66
+1.94%
16,039,860
0.98
Jan 13, 2026
57.21
57.30
56.28
56.56
56.56
-1.27%
15,900,470
0.97
Jan 12, 2026
57.61
57.78
56.76
57.29
57.29
-0.64%
19,898,891
1.21
Jan 09, 2026
58.80
58.86
57.28
57.66
57.66
-1.05%
15,061,490
0.91
Jan 08, 2026
58.02
59.00
57.77
58.27
58.27
-0.41%
13,105,230
0.79
Jan 07, 2026
59.87
60.14
58.26
58.51
58.51
-2.17%
18,044,320
1.08
Jan 06, 2026
59.27
59.94
58.98
59.81
59.81
+0.88%
11,110,780
0.66
Jan 05, 2026
58.01
60.11
57.90
59.29
59.29
+1.98%
17,115,850
1.02
Jan 02, 2026
58.67
58.80
57.65
58.14
58.14
-0.41%
14,693,110
0.88
Dec 31, 2025
59.03
59.04
58.34
58.38
58.38
-1.22%
13,027,340
0.77
Dec 30, 2025
59.46
59.60
59.08
59.10
59.10
-0.66%
11,277,870
0.66
Dec 29, 2025
59.85
60.14
59.13
59.49
59.49
-0.80%
12,910,140
0.75
Dec 26, 2025
60.00
60.11
59.54
59.97
59.97
-0.12%
7,537,808
0.44
Dec 24, 2025
59.33
60.15
59.31
60.04
60.04
+1.06%
5,491,670
0.32
Dec 23, 2025
59.83
60.07
58.94
59.41
59.41
-0.75%
12,153,640
0.70
Dec 22, 2025
59.96
60.55
59.76
59.86
59.86
+0.08%
13,976,100
0.81
Dec 19, 2025
58.92
60.12
58.80
59.81
59.81
+0.62%
31,927,471
1.89
Dec 18, 2025
59.59
60.32
58.92
59.44
59.44
-1.23%
23,734,500
1.41
Dec 17, 2025
61.39
62.41
60.13
60.18
60.18
-1.88%
16,357,830
0.97
Dec 16, 2025
61.69
62.15
60.95
61.33
61.33
+0.97%
17,316,750
1.03
Dec 15, 2025
61.96
62.82
60.63
60.74
60.74
-1.49%
18,187,551
1.09
Dec 12, 2025
61.08
62.15
61.00
61.66
61.66
-0.05%
15,964,000
0.96
Dec 11, 2025
60.08
61.79
59.85
61.69
61.69
+0.87%
14,023,790
0.85
Dec 10, 2025
60.49
61.48
60.16
61.16
61.16
+0.63%
19,985,109
1.22
Dec 09, 2025
60.75
61.50
60.49
60.78
60.78
-0.56%
13,214,750
0.81
Dec 08, 2025
62.43
62.51
60.99
61.12
61.12
-1.86%
12,544,000
0.77
Dec 05, 2025
61.67
62.94
61.48
62.28
62.28
+0.89%
11,152,860
0.69
Dec 04, 2025
60.50
62.10
60.39
61.73
61.73
+0.80%
15,994,270
0.99
Dec 03, 2025
62.85
63.93
60.41
61.24
61.24
-2.64%
24,402,801
1.53
Dec 02, 2025
62.92
63.84
62.15
62.90
62.90
+0.51%
10,834,130
0.68
Dec 01, 2025
62.05
63.21
61.83
62.58
62.58
-0.18%
10,923,270
0.68
Nov 28, 2025
62.23
63.06
62.13
62.69
62.69
+1.39%
7,875,938
0.49
Nov 26, 2025
61.40
62.16
61.17
61.83
61.83
+1.00%
8,335,341
0.52
Nov 25, 2025
60.86
61.98
60.72
61.22
61.22
+1.09%
11,065,200
0.70
Nov 24, 2025
60.61
60.83
59.85
60.56
60.56
-0.02%
21,013,520
1.34
Rows: