PayPal Holdings, Inc. (PYPL)
NASDAQ:PYPL
Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
44.54
45.20
44.43
44.75
44.75
+0.65%
18,842,730
1.24
May 28, 2026
43.71
44.58
43.32
44.46
44.46
+1.60%
17,132,711
1.12
May 27, 2026
44.57
44.73
43.63
43.76
43.76
-0.91%
14,170,320
0.89
May 26, 2026
44.20
44.44
43.87
44.16
44.16
-0.16%
13,161,010
0.81
May 22, 2026
44.30
44.71
43.99
44.23
44.23
-0.16%
10,691,690
0.63
May 21, 2026
44.19
44.69
43.83
44.30
44.30
-0.17%
10,925,180
0.60
May 20, 2026
43.60
44.41
42.93
44.38
44.38
+1.24%
10,991,380
0.60
May 19, 2026
44.38
45.02
43.81
43.83
43.83
-1.25%
13,711,820
0.74
May 18, 2026
44.27
45.24
44.22
44.39
44.39
-0.06%
9,478,875
0.51
May 15, 2026
44.79
45.23
44.38
44.41
44.41
-1.40%
16,481,221
0.88
May 14, 2026
45.34
45.79
44.62
45.04
45.04
-0.42%
9,719,518
0.52
May 13, 2026
44.96
45.74
44.59
45.23
45.23
-0.46%
15,923,780
0.85
May 12, 2026
44.94
45.70
44.35
45.44
45.44
+0.82%
25,492,971
1.36
May 11, 2026
45.22
45.52
45.03
45.07
45.07
-0.66%
18,326,330
0.98
May 08, 2026
45.62
46.37
45.33
45.37
45.37
-1.84%
14,073,750
0.74
May 07, 2026
46.43
47.15
46.15
46.22
46.22
-0.11%
14,081,560
0.74
May 06, 2026
46.69
47.46
45.76
46.27
46.27
-0.47%
19,820,100
1.03
May 05, 2026
45.37
46.72
44.51
46.49
46.49
-7.74%
39,099,391
2.02
May 04, 2026
50.50
51.06
50.22
50.39
50.39
-0.10%
13,649,470
0.68
May 01, 2026
50.57
50.91
50.29
50.44
50.44
+0.60%
8,765,772
0.39
Apr 30, 2026
49.80
50.46
49.42
50.14
50.14
-1.57%
12,519,870
0.56
Apr 29, 2026
49.41
51.87
49.22
50.94
50.94
+2.62%
18,503,680
0.82
Apr 28, 2026
49.77
50.48
49.46
49.64
49.64
-0.26%
9,761,417
0.43
Apr 27, 2026
50.38
50.56
49.40
49.77
49.77
-1.41%
7,992,837
0.35
Apr 24, 2026
49.80
50.59
49.56
50.48
50.48
+1.47%
8,259,250
0.36
Apr 23, 2026
50.75
50.88
49.17
49.75
49.75
-2.87%
11,581,350
0.51
Apr 22, 2026
51.00
51.46
50.77
51.22
51.22
+0.67%
8,569,659
0.38
Apr 21, 2026
52.01
52.30
50.76
50.88
50.88
-1.13%
13,548,060
0.59
Apr 20, 2026
50.68
51.51
50.44
51.46
51.46
+1.28%
13,091,800
0.57
Apr 17, 2026
50.35
51.20
49.77
50.81
50.81
+2.01%
18,758,570
0.82
Apr 16, 2026
48.39
49.95
48.35
49.81
49.81
+0.48%
13,420,600
0.59
Apr 15, 2026
48.52
49.76
47.90
49.57
49.57
+3.34%
13,074,000
0.58
Apr 14, 2026
47.94
48.33
47.70
47.97
47.97
+0.97%
11,045,260
0.48
Apr 13, 2026
45.10
47.88
45.06
47.51
47.51
+5.02%
15,179,310
0.67
Apr 10, 2026
45.92
46.18
44.98
45.24
45.24
-1.61%
13,130,500
0.57
Apr 09, 2026
45.81
46.08
44.91
45.98
45.98
+0.28%
12,716,630
0.55
Apr 08, 2026
45.99
46.35
45.56
45.85
45.85
+2.18%
15,596,550
0.68
Apr 07, 2026
45.09
45.46
44.56
44.87
44.87
-1.34%
10,416,290
0.45
Apr 06, 2026
45.72
46.44
45.33
45.48
45.48
+0.31%
11,006,790
0.48
Apr 03, 2026
44.02
45.42
43.68
45.34
45.34
0.00%
0
0.00
Apr 02, 2026
44.02
45.42
43.68
45.34
45.34
+1.59%
12,747,750
0.55
Apr 01, 2026
45.29
45.50
44.00
44.63
44.63
-1.33%
15,319,910
0.66
Mar 31, 2026
44.74
45.47
44.28
45.23
45.23
+1.25%
12,694,990
0.55
Mar 30, 2026
44.00
45.02
43.92
44.67
44.67
+2.48%
17,778,150
0.77
Mar 27, 2026
44.72
44.79
43.55
43.59
43.59
-3.56%
17,413,320
0.76
Mar 26, 2026
44.48
45.97
44.47
45.20
45.20
+0.78%
14,600,880
0.64
Mar 25, 2026
45.08
45.96
44.20
44.85
44.85
+1.45%
14,856,260
0.65
Mar 24, 2026
44.95
45.27
43.99
44.21
44.21
-2.81%
19,593,551
0.87
Mar 23, 2026
44.72
45.74
44.01
45.49
45.49
+3.36%
21,249,529
0.95
Mar 20, 2026
44.33
44.55
43.33
44.01
44.01
-0.41%
31,652,711
1.44
Rows: