Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
60.21
61.60
59.96
60.43
60.43
-0.07%
9,904,398
0.64
Aug 17, 2026
61.01
61.11
60.15
60.47
60.47
-1.93%
9,233,741
0.59
Aug 14, 2026
60.52
62.31
59.34
61.66
61.66
+1.77%
15,707,780
1.01
Aug 13, 2026
59.75
60.76
59.01
60.59
60.59
+2.35%
9,556,484
0.61
Aug 12, 2026
58.15
59.30
57.89
59.20
59.20
+0.34%
6,141,380
0.39
Aug 11, 2026
58.55
59.44
58.55
59.00
59.00
-0.12%
9,752,277
0.62
Aug 10, 2026
58.34
59.08
58.32
59.07
59.07
0.00%
6,707,116
0.42
Aug 07, 2026
59.69
59.99
58.81
59.07
59.07
-1.19%
8,413,936
0.52
Aug 06, 2026
58.29
59.79
58.10
59.78
59.78
+3.19%
10,754,130
0.66
Aug 05, 2026
59.07
59.40
57.91
57.93
57.93
-1.04%
8,523,885
0.52
Aug 04, 2026
57.20
58.56
57.18
58.54
58.54
+1.16%
10,313,190
0.62
Aug 03, 2026
58.13
58.25
57.34
57.87
57.87
+1.15%
9,293,922
0.55
Jul 31, 2026
57.11
57.57
56.57
57.21
57.21
-0.76%
9,773,008
0.57
Jul 30, 2026
57.40
57.89
56.66
57.65
57.65
-1.20%
11,951,930
0.70
Jul 29, 2026
58.10
59.47
58.00
58.35
58.35
+0.05%
18,759,490
1.11
Jul 28, 2026
56.76
58.80
56.46
58.32
58.32
+4.01%
22,908,891
1.36
Jul 27, 2026
56.36
56.59
55.48
56.07
56.07
-0.14%
14,827,980
0.88
Jul 24, 2026
56.31
56.48
55.22
56.15
56.15
+0.27%
11,763,000
0.70
Jul 23, 2026
55.48
56.08
54.94
56.00
56.00
+0.88%
13,945,290
0.84
Jul 22, 2026
55.98
56.38
55.24
55.51
55.51
-0.61%
11,187,000
0.67
Jul 21, 2026
56.04
56.91
55.00
55.85
55.85
-1.71%
14,332,780
0.87
Jul 20, 2026
56.49
57.16
55.28
56.82
56.82
+0.46%
24,700,830
1.51
Jul 17, 2026
56.49
57.17
55.69
56.56
56.56
-0.30%
19,847,250
1.22
Jul 16, 2026
55.41
57.67
55.28
56.73
56.73
+2.18%
33,840,898
2.11
Jul 15, 2026
54.85
55.88
53.44
55.52
55.52
+17.20%
90,995,133
6.14
Jul 14, 2026
46.70
47.39
46.43
47.37
47.37
-0.59%
9,416,032
0.63
Jul 13, 2026
46.90
48.43
46.29
47.65
47.65
+2.87%
20,280,340
1.38
Jul 10, 2026
45.95
46.45
45.77
46.32
46.32
+2.21%
10,624,650
0.72
Jul 09, 2026
43.87
45.38
43.82
45.32
45.32
+1.77%
9,104,876
0.61
Jul 08, 2026
45.09
45.28
43.73
44.53
44.53
-2.45%
9,494,602
0.64
Jul 07, 2026
45.43
46.07
45.32
45.65
45.65
+1.24%
10,213,870
0.68
Jul 06, 2026
44.45
45.14
43.78
45.09
45.09
-0.84%
11,504,670
0.77
Jul 03, 2026
44.41
45.49
44.41
45.47
45.47
0.00%
0
0.00
Jul 02, 2026
44.41
45.49
44.41
45.47
45.47
+3.18%
14,797,290
0.99
Jul 01, 2026
43.86
44.89
43.56
44.07
44.07
+2.06%
22,969,631
1.56
Jun 30, 2026
44.57
44.57
42.26
43.18
43.18
-2.70%
14,229,560
0.96
Jun 29, 2026
44.64
44.74
44.08
44.38
44.38
+0.20%
16,486,301
1.12
Jun 26, 2026
42.28
44.38
42.21
44.29
44.29
+4.51%
33,246,281
2.30
Jun 25, 2026
42.70
43.00
42.33
42.38
42.38
-0.24%
10,371,640
0.71
Jun 24, 2026
41.68
43.38
41.68
42.48
42.48
+1.87%
15,478,120
1.06
Jun 23, 2026
42.13
42.47
41.65
41.70
41.70
-1.51%
13,929,980
0.96
Jun 22, 2026
42.61
43.33
42.08
42.34
42.34
-0.40%
13,178,970
0.90
Jun 18, 2026
42.20
42.82
41.65
42.51
42.51
+1.02%
27,148,641
1.86
Jun 17, 2026
43.59
44.74
42.05
42.08
42.08
-3.60%
19,133,680
1.29
Jun 16, 2026
42.71
43.95
42.58
43.65
43.65
+2.73%
19,486,910
1.31
Jun 15, 2026
42.36
43.34
42.10
42.49
42.49
+2.31%
22,538,170
1.52
Jun 12, 2026
41.30
41.59
40.87
41.53
41.53
+0.70%
12,302,160
0.82
Jun 11, 2026
40.51
41.26
40.20
41.24
41.24
+1.33%
14,757,070
0.99
Jun 10, 2026
41.00
41.47
40.51
40.70
40.70
-1.83%
14,669,100
0.98
Jun 09, 2026
41.17
42.26
41.07
41.46
41.46
+0.48%
17,569,520
1.18
Rows: