Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (PYPL)
NASDAQ:PYPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
58.92
60.12
58.80
59.81
59.81
+0.62%
31,927,471
1.89
Dec 18, 2025
59.59
60.32
58.92
59.44
59.44
-1.23%
23,734,500
1.41
Dec 17, 2025
61.39
62.41
60.13
60.18
60.18
-1.88%
16,357,830
0.97
Dec 16, 2025
61.69
62.15
60.95
61.33
61.33
+0.97%
17,316,750
1.03
Dec 15, 2025
61.96
62.82
60.63
60.74
60.74
-1.49%
18,187,551
1.09
Dec 12, 2025
61.08
62.15
61.00
61.66
61.66
-0.05%
15,964,000
0.96
Dec 11, 2025
60.08
61.79
59.85
61.69
61.69
+0.87%
14,023,790
0.85
Dec 10, 2025
60.49
61.48
60.16
61.16
61.16
+0.63%
19,985,109
1.22
Dec 09, 2025
60.75
61.50
60.49
60.78
60.78
-0.56%
13,214,750
0.81
Dec 08, 2025
62.43
62.51
60.99
61.12
61.12
-1.86%
12,544,000
0.77
Dec 05, 2025
61.67
62.94
61.48
62.28
62.28
+0.89%
11,152,860
0.69
Dec 04, 2025
60.50
62.10
60.39
61.73
61.73
+0.80%
15,994,270
0.99
Dec 03, 2025
62.85
63.93
60.41
61.24
61.24
-2.64%
24,402,801
1.53
Dec 02, 2025
62.92
63.84
62.15
62.90
62.90
+0.51%
10,834,130
0.68
Dec 01, 2025
62.05
63.21
61.83
62.58
62.58
-0.18%
10,923,270
0.68
Nov 28, 2025
62.23
63.06
62.13
62.69
62.69
+1.39%
7,875,938
0.49
Nov 26, 2025
61.40
62.16
61.17
61.83
61.83
+1.00%
8,335,341
0.52
Nov 25, 2025
60.86
61.98
60.72
61.22
61.22
+1.09%
11,065,200
0.70
Nov 24, 2025
60.61
60.83
59.85
60.56
60.56
-0.02%
21,013,520
1.34
Nov 21, 2025
58.24
60.96
58.04
60.57
60.57
+4.24%
20,849,381
1.34
Nov 20, 2025
60.58
60.72
58.00
58.11
58.10
-3.34%
21,059,260
1.37
Nov 19, 2025
60.61
60.76
59.16
60.11
60.11
-0.74%
25,061,940
1.67
Nov 18, 2025
61.39
61.64
60.47
60.70
60.56
-1.70%
18,446,650
1.24
Nov 17, 2025
62.81
63.17
61.29
61.89
61.75
-1.24%
20,632,720
1.40
Nov 14, 2025
64.11
64.65
62.75
62.81
62.66
-3.63%
21,979,900
1.52
Nov 13, 2025
66.51
67.28
65.15
65.33
65.18
-2.56%
14,185,800
0.98
Nov 12, 2025
67.53
67.99
66.90
67.20
67.04
-0.07%
10,133,960
0.70
Nov 11, 2025
66.25
67.95
66.23
67.40
67.24
+1.97%
10,032,520
0.69
Nov 10, 2025
67.06
67.43
65.74
66.25
66.10
+0.28%
11,129,950
0.77
Nov 07, 2025
65.50
66.52
64.78
66.22
66.07
+0.17%
13,449,260
0.94
Nov 06, 2025
67.80
68.07
66.21
66.26
66.11
-2.42%
11,480,240
0.80
Nov 05, 2025
66.02
68.21
65.90
68.06
67.90
+3.24%
13,606,100
0.95
Nov 04, 2025
67.23
67.29
65.95
66.08
65.93
-3.08%
19,711,800
1.39
Nov 03, 2025
69.53
70.35
67.71
68.34
68.18
-1.11%
14,619,050
1.04
Oct 31, 2025
68.27
69.58
67.62
69.27
69.11
+2.21%
18,370,140
1.31
Oct 30, 2025
69.84
70.77
67.90
67.93
67.77
-2.29%
19,550,790
1.40
Oct 29, 2025
72.70
72.73
69.32
69.68
69.52
-4.35%
38,505,450
2.83
Oct 28, 2025
76.21
79.22
72.83
73.02
72.85
+4.18%
83,722,310
6.65
Oct 27, 2025
70.86
71.87
70.13
70.25
70.09
+0.92%
18,821,310
1.45
Oct 24, 2025
70.15
71.25
69.74
69.77
69.61
+0.39%
8,638,209
0.66
Oct 23, 2025
68.07
70.06
68.05
69.66
69.50
+2.57%
8,199,006
0.63
Oct 22, 2025
69.17
69.37
67.91
68.07
67.91
-2.60%
8,173,415
0.62
Oct 21, 2025
69.02
70.36
68.83
70.05
69.89
+1.46%
9,031,987
0.69
Oct 20, 2025
67.68
69.47
67.65
69.20
69.04
+2.89%
10,016,110
0.77
Oct 17, 2025
65.54
67.71
65.45
67.41
67.25
+2.30%
11,151,460
0.85
Oct 16, 2025
68.13
68.60
65.42
66.05
65.90
-2.61%
19,258,510
1.50
Oct 15, 2025
69.39
69.88
67.84
67.98
67.82
-1.46%
11,247,310
0.88
Oct 14, 2025
67.41
69.71
66.77
69.15
68.99
+0.65%
12,968,480
1.01
Oct 13, 2025
70.72
70.93
68.16
68.86
68.70
-1.17%
20,036,800
1.59
Oct 10, 2025
76.11
76.90
69.76
69.84
69.68
-7.59%
22,326,460
1.80
Rows: