Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
46.90
48.43
46.29
47.65
47.65
+2.87%
20,280,340
1.38
Jul 10, 2026
45.95
46.45
45.77
46.32
46.32
+2.21%
10,624,650
0.72
Jul 09, 2026
43.87
45.38
43.82
45.32
45.32
+1.77%
9,104,876
0.61
Jul 08, 2026
45.09
45.28
43.73
44.53
44.53
-2.45%
9,494,602
0.64
Jul 07, 2026
45.43
46.07
45.32
45.65
45.65
+1.24%
10,213,870
0.68
Jul 06, 2026
44.45
45.14
43.78
45.09
45.09
-0.84%
11,504,670
0.77
Jul 03, 2026
44.41
45.49
44.41
45.47
45.47
0.00%
0
0.00
Jul 02, 2026
44.41
45.49
44.41
45.47
45.47
+3.18%
14,797,290
0.99
Jul 01, 2026
43.86
44.89
43.56
44.07
44.07
+2.06%
22,969,631
1.56
Jun 30, 2026
44.57
44.57
42.26
43.18
43.18
-2.70%
14,229,560
0.96
Jun 29, 2026
44.64
44.74
44.08
44.38
44.38
+0.20%
16,486,301
1.12
Jun 26, 2026
42.28
44.38
42.21
44.29
44.29
+4.51%
33,246,281
2.30
Jun 25, 2026
42.70
43.00
42.33
42.38
42.38
-0.24%
10,371,640
0.71
Jun 24, 2026
41.68
43.38
41.68
42.48
42.48
+1.87%
15,478,120
1.06
Jun 23, 2026
42.13
42.47
41.65
41.70
41.70
-1.51%
13,929,980
0.96
Jun 22, 2026
42.61
43.33
42.08
42.34
42.34
-0.40%
13,178,970
0.90
Jun 18, 2026
42.20
42.82
41.65
42.51
42.51
+1.02%
27,148,641
1.86
Jun 17, 2026
43.59
44.74
42.05
42.08
42.08
-3.60%
19,133,680
1.29
Jun 16, 2026
42.71
43.95
42.58
43.65
43.65
+2.73%
19,486,910
1.31
Jun 15, 2026
42.36
43.34
42.10
42.49
42.49
+2.31%
22,538,170
1.52
Jun 12, 2026
41.30
41.59
40.87
41.53
41.53
+0.70%
12,302,160
0.82
Jun 11, 2026
40.51
41.26
40.20
41.24
41.24
+1.33%
14,757,070
0.99
Jun 10, 2026
41.00
41.47
40.51
40.70
40.70
-1.83%
14,669,100
0.98
Jun 09, 2026
41.17
42.26
41.07
41.46
41.46
+0.48%
17,569,520
1.18
Jun 08, 2026
41.26
41.42
40.66
41.26
41.26
-0.07%
16,778,100
1.13
Jun 05, 2026
41.89
42.40
41.07
41.29
41.29
-3.42%
23,894,939
1.62
Jun 04, 2026
43.42
43.73
42.75
42.75
42.75
+0.66%
11,255,710
0.76
Jun 03, 2026
44.34
44.50
42.32
42.61
42.47
-4.31%
19,227,300
1.30
Jun 02, 2026
44.62
45.14
44.39
44.53
44.38
-1.46%
11,441,420
0.77
Jun 01, 2026
44.53
45.99
44.20
45.19
45.04
+0.98%
16,230,970
1.09
May 29, 2026
44.54
45.20
44.43
44.75
44.60
+0.65%
18,842,730
1.26
May 28, 2026
43.71
44.58
43.32
44.46
44.31
+1.60%
17,132,710
1.15
May 27, 2026
44.57
44.73
43.63
43.76
43.62
-0.90%
14,170,320
0.94
May 26, 2026
44.20
44.44
43.87
44.16
44.01
-0.16%
13,161,010
0.84
May 25, 2026
44.30
44.71
43.99
44.23
44.08
0.00%
0
0.00
May 22, 2026
44.30
44.71
43.99
44.23
44.08
-0.16%
10,691,690
0.63
May 21, 2026
44.19
44.69
43.83
44.30
44.15
-0.17%
10,925,180
0.60
May 20, 2026
43.60
44.41
42.93
44.38
44.23
+1.25%
10,991,380
0.60
May 19, 2026
44.38
45.02
43.81
43.83
43.69
-1.25%
13,711,820
0.74
May 18, 2026
44.27
45.24
44.22
44.39
44.24
-0.06%
9,478,875
0.51
May 15, 2026
44.79
45.23
44.38
44.41
44.26
-1.40%
16,481,221
0.88
May 14, 2026
45.34
45.79
44.62
45.04
44.89
-0.42%
9,719,518
0.52
May 13, 2026
44.96
45.74
44.59
45.23
45.08
-0.46%
15,923,780
0.85
May 12, 2026
44.94
45.70
44.35
45.44
45.29
+0.82%
25,492,970
1.36
May 11, 2026
45.22
45.52
45.03
45.07
44.92
-0.66%
18,994,510
1.01
May 08, 2026
45.62
46.37
45.33
45.37
45.22
-1.84%
14,073,750
0.74
May 07, 2026
46.43
47.15
46.15
46.22
46.07
-0.11%
14,081,560
0.74
May 06, 2026
46.69
47.46
45.76
46.27
46.12
-0.47%
19,820,100
1.03
May 05, 2026
45.37
46.72
44.51
46.49
46.34
-7.74%
39,099,390
2.02
May 04, 2026
50.50
51.06
50.22
50.39
50.22
-0.10%
13,649,470
0.68
Rows: