PayPal Holdings (PYPL)
NASDAQ:PYPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
44.72
44.79
43.55
43.59
43.59
-3.56%
17,413,320
0.76
Mar 26, 2026
44.48
45.97
44.47
45.20
45.20
+0.78%
14,600,880
0.64
Mar 25, 2026
45.08
45.96
44.20
44.85
44.85
+1.45%
14,856,260
0.65
Mar 24, 2026
44.95
45.27
43.99
44.21
44.21
-2.81%
19,593,551
0.87
Mar 23, 2026
44.72
45.74
44.01
45.49
45.49
+3.36%
21,249,529
0.95
Mar 20, 2026
44.33
44.55
43.33
44.01
44.01
-0.41%
31,652,711
1.44
Mar 19, 2026
44.20
44.84
43.53
44.19
44.19
-0.90%
22,724,141
1.04
Mar 18, 2026
45.62
46.08
44.55
44.59
44.59
-3.34%
19,641,449
0.89
Mar 17, 2026
45.84
46.98
45.74
46.13
46.13
+1.56%
21,809,680
0.99
Mar 16, 2026
45.25
45.90
45.19
45.42
45.42
+1.16%
14,450,270
0.65
Mar 13, 2026
44.21
45.25
44.17
44.90
44.90
+1.22%
13,945,890
0.63
Mar 12, 2026
45.30
46.07
44.34
44.36
44.36
-2.66%
15,268,920
0.69
Mar 11, 2026
45.45
46.14
44.80
45.57
45.57
+1.22%
13,776,750
0.62
Mar 10, 2026
45.61
45.82
44.81
45.02
45.02
-2.47%
17,544,119
0.79
Mar 09, 2026
46.05
46.53
44.96
46.16
46.16
-1.72%
18,892,381
0.85
Mar 06, 2026
47.17
47.73
46.36
46.97
46.97
-1.41%
15,900,070
0.72
Mar 05, 2026
46.49
47.92
46.49
47.64
47.64
+1.90%
18,317,740
0.83
Mar 04, 2026
46.05
47.33
45.93
46.75
46.75
+1.10%
14,612,790
0.66
Mar 03, 2026
44.73
46.96
44.66
46.38
46.24
+1.64%
22,406,430
1.02
Mar 02, 2026
44.82
45.96
44.64
45.63
45.49
-1.25%
17,355,250
0.79
Feb 27, 2026
45.81
46.42
45.42
46.21
46.07
+1.49%
23,641,210
1.08
Feb 26, 2026
47.50
47.73
44.50
45.53
45.39
-3.78%
48,091,830
2.27
Feb 25, 2026
47.38
48.50
46.45
47.32
47.18
+0.64%
42,794,070
2.07
Feb 24, 2026
43.50
48.00
43.03
47.02
46.88
+6.74%
58,557,170
2.97
Feb 23, 2026
41.05
45.69
40.53
44.05
43.92
+5.76%
75,619,460
4.05
Feb 20, 2026
41.58
42.81
41.51
41.65
41.52
-0.19%
23,174,040
1.25
Feb 19, 2026
41.11
41.79
40.85
41.73
41.60
+0.68%
24,646,920
1.34
Feb 18, 2026
40.77
41.76
40.59
41.45
41.32
+1.57%
17,925,480
0.97
Feb 17, 2026
40.50
41.60
40.37
40.81
40.69
+1.29%
20,342,520
1.10
Feb 16, 2026
39.24
40.37
39.09
40.29
40.17
0.00%
0
0.00
Feb 13, 2026
39.24
40.37
39.09
40.29
40.17
+3.10%
25,092,440
1.34
Feb 12, 2026
40.29
40.29
38.46
39.08
38.96
-3.41%
28,004,850
1.50
Feb 11, 2026
41.50
41.62
40.01
40.46
40.34
-2.48%
21,538,880
1.15
Feb 10, 2026
40.75
42.35
40.75
41.49
41.36
+0.83%
22,787,720
1.23
Feb 09, 2026
40.21
41.27
39.81
41.15
41.03
+1.81%
26,034,260
1.43
Feb 06, 2026
40.25
40.61
39.38
40.42
40.30
+1.30%
34,921,700
1.95
Feb 05, 2026
40.60
41.01
38.88
39.90
39.78
-2.76%
42,842,780
2.47
Feb 04, 2026
41.60
41.84
39.96
41.03
40.91
-1.61%
58,018,030
3.48
Feb 03, 2026
42.89
43.70
41.43
41.70
41.57
-20.31%
141,690,600
9.71
Feb 02, 2026
52.50
53.44
52.32
52.33
52.17
-0.68%
27,452,900
1.91
Jan 30, 2026
52.44
52.95
52.06
52.69
52.53
-0.79%
18,607,760
1.29
Jan 29, 2026
54.12
54.17
52.53
53.11
52.95
-1.79%
19,463,500
1.36
Jan 28, 2026
55.01
55.49
53.65
54.08
53.92
-2.58%
19,222,690
1.34
Jan 27, 2026
56.50
56.63
55.21
55.51
55.34
-1.93%
14,240,670
0.99
Jan 26, 2026
56.57
57.12
56.50
56.60
56.43
-0.04%
9,971,447
0.67
Jan 23, 2026
56.83
56.99
56.41
56.62
56.45
-0.93%
8,758,941
0.55
Jan 22, 2026
56.59
57.55
56.55
57.15
56.98
+2.25%
14,540,660
0.90
Jan 21, 2026
55.52
56.33
55.10
55.89
55.72
+1.47%
15,117,020
0.95
Jan 20, 2026
55.58
56.08
55.02
55.08
54.91
-3.18%
19,744,370
1.25
Jan 19, 2026
56.79
56.97
56.24
56.89
56.72
0.00%
0
0.00
Rows: