Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (PYPL)
NASDAQ:PYPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
56.40
57.79
56.27
57.66
57.66
+1.94%
16,039,860
0.98
Jan 13, 2026
57.21
57.30
56.28
56.56
56.56
-1.27%
15,900,470
0.97
Jan 12, 2026
57.61
57.78
56.76
57.29
57.29
-0.64%
19,898,891
1.21
Jan 09, 2026
58.80
58.86
57.28
57.66
57.66
-1.05%
15,061,490
0.91
Jan 08, 2026
58.02
59.00
57.77
58.27
58.27
-0.41%
13,105,230
0.79
Jan 07, 2026
59.87
60.14
58.26
58.51
58.51
-2.17%
18,044,320
1.08
Jan 06, 2026
59.27
59.94
58.98
59.81
59.81
+0.88%
11,110,780
0.66
Jan 05, 2026
58.01
60.11
57.90
59.29
59.29
+1.98%
17,115,850
1.02
Jan 02, 2026
58.67
58.80
57.65
58.14
58.14
-0.41%
14,693,110
0.88
Dec 31, 2025
59.03
59.04
58.34
58.38
58.38
-1.22%
13,027,340
0.77
Dec 30, 2025
59.46
59.60
59.08
59.10
59.10
-0.66%
11,277,870
0.66
Dec 29, 2025
59.85
60.14
59.13
59.49
59.49
-0.80%
12,910,140
0.75
Dec 26, 2025
60.00
60.11
59.54
59.97
59.97
-0.12%
7,537,808
0.44
Dec 24, 2025
59.33
60.15
59.31
60.04
60.04
+1.06%
5,491,670
0.32
Dec 23, 2025
59.83
60.07
58.94
59.41
59.41
-0.75%
12,153,640
0.70
Dec 22, 2025
59.96
60.55
59.76
59.86
59.86
+0.08%
13,976,100
0.81
Dec 19, 2025
58.92
60.12
58.80
59.81
59.81
+0.62%
31,927,471
1.89
Dec 18, 2025
59.59
60.32
58.92
59.44
59.44
-1.23%
23,734,500
1.41
Dec 17, 2025
61.39
62.41
60.13
60.18
60.18
-1.88%
16,357,830
0.97
Dec 16, 2025
61.69
62.15
60.95
61.33
61.33
+0.97%
17,316,750
1.03
Dec 15, 2025
61.96
62.82
60.63
60.74
60.74
-1.49%
18,187,551
1.09
Dec 12, 2025
61.08
62.15
61.00
61.66
61.66
-0.05%
15,964,000
0.96
Dec 11, 2025
60.08
61.79
59.85
61.69
61.69
+0.87%
14,023,790
0.85
Dec 10, 2025
60.49
61.48
60.16
61.16
61.16
+0.63%
19,985,109
1.22
Dec 09, 2025
60.75
61.50
60.49
60.78
60.78
-0.56%
13,214,750
0.81
Dec 08, 2025
62.43
62.51
60.99
61.12
61.12
-1.86%
12,544,000
0.77
Dec 05, 2025
61.67
62.94
61.48
62.28
62.28
+0.89%
11,152,860
0.69
Dec 04, 2025
60.50
62.10
60.39
61.73
61.73
+0.80%
15,994,270
0.99
Dec 03, 2025
62.85
63.93
60.41
61.24
61.24
-2.64%
24,402,801
1.53
Dec 02, 2025
62.92
63.84
62.15
62.90
62.90
+0.51%
10,834,130
0.68
Dec 01, 2025
62.05
63.21
61.83
62.58
62.58
-0.18%
10,923,270
0.68
Nov 28, 2025
62.23
63.06
62.13
62.69
62.69
+1.39%
7,875,938
0.49
Nov 26, 2025
61.40
62.16
61.17
61.83
61.83
+1.00%
8,335,341
0.52
Nov 25, 2025
60.86
61.98
60.72
61.22
61.22
+1.09%
11,065,200
0.70
Nov 24, 2025
60.61
60.83
59.85
60.56
60.56
-0.02%
21,013,520
1.34
Nov 21, 2025
58.24
60.96
58.04
60.57
60.57
+4.24%
20,849,381
1.34
Nov 20, 2025
60.58
60.72
58.00
58.11
58.10
-3.34%
21,059,260
1.37
Nov 19, 2025
60.61
60.76
59.16
60.11
60.11
-0.74%
25,061,940
1.67
Nov 18, 2025
61.39
61.64
60.47
60.70
60.56
-1.70%
18,446,650
1.24
Nov 17, 2025
62.81
63.17
61.29
61.89
61.75
-1.24%
20,632,720
1.40
Nov 14, 2025
64.11
64.65
62.75
62.81
62.66
-3.63%
21,979,900
1.52
Nov 13, 2025
66.51
67.28
65.15
65.33
65.18
-2.56%
14,185,800
0.98
Nov 12, 2025
67.53
67.99
66.90
67.20
67.04
-0.07%
10,133,960
0.70
Nov 11, 2025
66.25
67.95
66.23
67.40
67.24
+1.97%
10,032,520
0.69
Nov 10, 2025
67.06
67.43
65.74
66.25
66.10
+0.28%
11,129,950
0.77
Nov 07, 2025
65.50
66.52
64.78
66.22
66.07
+0.17%
13,449,260
0.94
Nov 06, 2025
67.80
68.07
66.21
66.26
66.11
-2.42%
11,480,240
0.80
Nov 05, 2025
66.02
68.21
65.90
68.06
67.90
+3.24%
13,606,100
0.95
Nov 04, 2025
67.23
67.29
65.95
66.08
65.93
-3.08%
19,711,800
1.39
Nov 03, 2025
69.53
70.35
67.71
68.34
68.18
-1.11%
14,619,050
1.04
Rows: