PayPal Holdings (PYPL)
NASDAQ:PYPL
Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
45.62
46.37
45.33
45.37
45.37
-1.84%
14,073,750
0.74
May 07, 2026
46.43
47.15
46.15
46.22
46.22
-0.11%
14,081,560
0.74
May 06, 2026
46.69
47.46
45.76
46.27
46.27
-0.47%
19,820,100
1.03
May 05, 2026
45.37
46.72
44.51
46.49
46.49
-7.74%
39,099,391
2.02
May 04, 2026
50.50
51.06
50.22
50.39
50.39
-0.10%
13,649,470
0.68
May 01, 2026
50.57
50.91
50.29
50.44
50.44
+0.60%
8,765,772
0.39
Apr 30, 2026
49.80
50.46
49.42
50.14
50.14
-1.57%
12,519,870
0.56
Apr 29, 2026
49.41
51.87
49.22
50.94
50.94
+2.62%
18,503,680
0.82
Apr 28, 2026
49.77
50.48
49.46
49.64
49.64
-0.26%
9,761,417
0.43
Apr 27, 2026
50.38
50.56
49.40
49.77
49.77
-1.41%
7,992,837
0.35
Apr 24, 2026
49.80
50.59
49.56
50.48
50.48
+1.47%
8,259,250
0.36
Apr 23, 2026
50.75
50.88
49.17
49.75
49.75
-2.87%
11,581,350
0.51
Apr 22, 2026
51.00
51.46
50.77
51.22
51.22
+0.67%
8,569,659
0.38
Apr 21, 2026
52.01
52.30
50.76
50.88
50.88
-1.13%
13,548,060
0.59
Apr 20, 2026
50.68
51.51
50.44
51.46
51.46
+1.28%
13,091,800
0.57
Apr 17, 2026
50.35
51.20
49.77
50.81
50.81
+2.01%
18,758,570
0.82
Apr 16, 2026
48.39
49.95
48.35
49.81
49.81
+0.48%
13,420,600
0.59
Apr 15, 2026
48.52
49.76
47.90
49.57
49.57
+3.34%
13,074,000
0.58
Apr 14, 2026
47.94
48.33
47.70
47.97
47.97
+0.97%
11,045,260
0.48
Apr 13, 2026
45.10
47.88
45.06
47.51
47.51
+5.02%
15,179,310
0.67
Apr 10, 2026
45.92
46.18
44.98
45.24
45.24
-1.61%
13,130,500
0.57
Apr 09, 2026
45.81
46.08
44.91
45.98
45.98
+0.28%
12,716,630
0.55
Apr 08, 2026
45.99
46.35
45.56
45.85
45.85
+2.18%
15,596,550
0.68
Apr 07, 2026
45.09
45.46
44.56
44.87
44.87
-1.34%
10,416,290
0.45
Apr 06, 2026
45.72
46.44
45.33
45.48
45.48
+0.31%
11,006,790
0.48
Apr 03, 2026
44.02
45.42
43.68
45.34
45.34
0.00%
0
0.00
Apr 02, 2026
44.02
45.42
43.68
45.34
45.34
+1.59%
12,747,750
0.55
Apr 01, 2026
45.29
45.50
44.00
44.63
44.63
-1.33%
15,319,910
0.66
Mar 31, 2026
44.74
45.47
44.28
45.23
45.23
+1.25%
12,694,990
0.55
Mar 30, 2026
44.00
45.02
43.92
44.67
44.67
+2.48%
17,778,150
0.77
Mar 27, 2026
44.72
44.79
43.55
43.59
43.59
-3.56%
17,413,320
0.76
Mar 26, 2026
44.48
45.97
44.47
45.20
45.20
+0.78%
14,600,880
0.64
Mar 25, 2026
45.08
45.96
44.20
44.85
44.85
+1.45%
14,856,260
0.65
Mar 24, 2026
44.95
45.27
43.99
44.21
44.21
-2.81%
19,593,551
0.87
Mar 23, 2026
44.72
45.74
44.01
45.49
45.49
+3.36%
21,249,529
0.95
Mar 20, 2026
44.33
44.55
43.33
44.01
44.01
-0.41%
31,652,711
1.44
Mar 19, 2026
44.20
44.84
43.53
44.19
44.19
-0.90%
22,724,141
1.04
Mar 18, 2026
45.62
46.08
44.55
44.59
44.59
-3.34%
19,641,449
0.89
Mar 17, 2026
45.84
46.98
45.74
46.13
46.13
+1.56%
21,809,680
0.99
Mar 16, 2026
45.25
45.90
45.19
45.42
45.42
+1.16%
14,450,270
0.65
Mar 13, 2026
44.21
45.25
44.17
44.90
44.90
+1.22%
13,945,890
0.63
Mar 12, 2026
45.30
46.07
44.34
44.36
44.36
-2.66%
15,268,920
0.69
Mar 11, 2026
45.45
46.14
44.80
45.57
45.57
+1.22%
13,776,750
0.62
Mar 10, 2026
45.61
45.82
44.81
45.02
45.02
-2.47%
17,544,119
0.79
Mar 09, 2026
46.05
46.53
44.96
46.16
46.16
-1.72%
18,892,381
0.85
Mar 06, 2026
47.17
47.73
46.36
46.97
46.97
-1.41%
15,900,070
0.72
Mar 05, 2026
46.49
47.92
46.49
47.64
47.64
+1.90%
18,317,740
0.83
Mar 04, 2026
46.05
47.33
45.93
46.75
46.75
+1.10%
14,612,790
0.66
Mar 03, 2026
44.73
46.96
44.66
46.38
46.24
+1.64%
22,406,430
1.02
Mar 02, 2026
44.82
45.96
44.64
45.63
45.49
-1.25%
17,355,250
0.79
Rows: