PayPal Holdings, Inc. (PYPL)
NASDAQ:PYPL
Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
42.20
42.82
41.65
42.51
42.51
+1.02%
27,148,641
1.86
Jun 17, 2026
43.59
44.74
42.05
42.08
42.08
-3.60%
19,133,680
1.29
Jun 16, 2026
42.71
43.95
42.58
43.65
43.65
+2.73%
19,486,910
1.31
Jun 15, 2026
42.36
43.34
42.10
42.49
42.49
+2.31%
22,538,170
1.52
Jun 12, 2026
41.30
41.59
40.87
41.53
41.53
+0.70%
12,302,160
0.82
Jun 11, 2026
40.51
41.26
40.20
41.24
41.24
+1.33%
14,757,070
0.99
Jun 10, 2026
41.00
41.47
40.51
40.70
40.70
-1.83%
14,669,100
0.98
Jun 09, 2026
41.17
42.26
41.07
41.46
41.46
+0.48%
17,569,520
1.18
Jun 08, 2026
41.26
41.42
40.66
41.26
41.26
-0.07%
16,778,100
1.13
Jun 05, 2026
41.89
42.40
41.07
41.29
41.29
-3.42%
23,894,939
1.62
Jun 04, 2026
43.42
43.73
42.75
42.75
42.75
+0.66%
11,255,710
0.76
Jun 03, 2026
44.34
44.50
42.32
42.61
42.47
-4.31%
19,227,300
1.30
Jun 02, 2026
44.62
45.14
44.39
44.53
44.38
-1.46%
11,441,420
0.77
Jun 01, 2026
44.53
45.99
44.20
45.19
45.04
+0.98%
16,230,970
1.09
May 29, 2026
44.54
45.20
44.43
44.75
44.60
+0.65%
18,842,730
1.26
May 28, 2026
43.71
44.58
43.32
44.46
44.31
+1.60%
17,132,710
1.15
May 27, 2026
44.57
44.73
43.63
43.76
43.62
-0.90%
14,170,320
0.94
May 26, 2026
44.20
44.44
43.87
44.16
44.01
-0.16%
13,161,010
0.84
May 25, 2026
44.30
44.71
43.99
44.23
44.08
0.00%
0
0.00
May 22, 2026
44.30
44.71
43.99
44.23
44.08
-0.16%
10,691,690
0.63
May 21, 2026
44.19
44.69
43.83
44.30
44.15
-0.17%
10,925,180
0.60
May 20, 2026
43.60
44.41
42.93
44.38
44.23
+1.25%
10,991,380
0.60
May 19, 2026
44.38
45.02
43.81
43.83
43.69
-1.25%
13,711,820
0.74
May 18, 2026
44.27
45.24
44.22
44.39
44.24
-0.06%
9,478,875
0.51
May 15, 2026
44.79
45.23
44.38
44.41
44.26
-1.40%
16,481,221
0.88
May 14, 2026
45.34
45.79
44.62
45.04
44.89
-0.42%
9,719,518
0.52
May 13, 2026
44.96
45.74
44.59
45.23
45.08
-0.46%
15,923,780
0.85
May 12, 2026
44.94
45.70
44.35
45.44
45.29
+0.82%
25,492,970
1.36
May 11, 2026
45.22
45.52
45.03
45.07
44.92
-0.66%
18,994,510
1.01
May 08, 2026
45.62
46.37
45.33
45.37
45.22
-1.84%
14,073,750
0.74
May 07, 2026
46.43
47.15
46.15
46.22
46.07
-0.11%
14,081,560
0.74
May 06, 2026
46.69
47.46
45.76
46.27
46.12
-0.47%
19,820,100
1.03
May 05, 2026
45.37
46.72
44.51
46.49
46.34
-7.74%
39,099,390
2.02
May 04, 2026
50.50
51.06
50.22
50.39
50.22
-0.10%
13,649,470
0.68
May 01, 2026
50.57
50.91
50.29
50.44
50.27
+0.60%
8,765,772
0.39
Apr 30, 2026
49.80
50.46
49.42
50.14
49.98
-1.57%
12,519,870
0.56
Apr 29, 2026
49.41
51.87
49.22
50.94
50.77
+2.62%
18,531,700
0.83
Apr 28, 2026
49.77
50.48
49.46
49.64
49.48
-0.26%
9,761,417
0.43
Apr 27, 2026
50.38
50.56
49.40
49.77
49.61
-1.41%
7,992,837
0.35
Apr 24, 2026
49.80
50.59
49.56
50.48
50.31
+1.47%
8,259,250
0.36
Apr 23, 2026
50.75
50.88
49.17
49.75
49.59
-2.87%
11,581,350
0.51
Apr 22, 2026
51.00
51.46
50.77
51.22
51.05
+0.67%
8,569,659
0.38
Apr 21, 2026
52.01
52.30
50.76
50.88
50.71
-1.13%
13,548,060
0.59
Apr 20, 2026
50.68
51.51
50.44
51.46
51.29
+1.28%
13,091,800
0.57
Apr 17, 2026
50.35
51.20
49.77
50.81
50.64
+2.01%
18,758,570
0.82
Apr 16, 2026
48.39
49.95
48.35
49.81
49.65
+0.48%
13,420,600
0.59
Apr 15, 2026
48.52
49.76
47.90
49.57
49.41
+3.34%
13,074,000
0.58
Apr 14, 2026
47.94
48.33
47.70
47.97
47.81
+0.97%
11,045,260
0.48
Apr 13, 2026
45.10
47.88
45.06
47.51
47.35
+5.02%
15,179,310
0.66
Apr 10, 2026
45.92
46.18
44.98
45.24
45.09
-1.61%
13,130,500
0.57
Rows: