Education
About Us
Working with TipRanks
Follow Us
Pyxis Tankers Inc (PXS)
NASDAQ:PXS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.30
3.36
3.26
3.30
3.30
0.00%
14,958
0.55
Feb 03, 2026
3.29
3.37
3.25
3.30
3.30
+0.61%
10,238
0.38
Feb 02, 2026
3.24
3.38
3.19
3.28
3.28
-1.65%
30,502
1.12
Jan 30, 2026
3.35
3.38
3.30
3.34
3.34
-1.62%
27,437
1.02
Jan 29, 2026
3.34
3.39
3.25
3.39
3.39
+0.89%
16,246
0.60
Jan 28, 2026
3.49
3.51
3.25
3.36
3.36
-2.61%
47,178
1.74
Jan 27, 2026
3.20
3.47
3.20
3.45
3.45
+9.87%
87,485
3.37
Jan 26, 2026
3.15
3.19
3.05
3.14
3.14
-0.32%
19,514
0.75
Jan 23, 2026
3.16
3.24
3.15
3.15
3.15
+0.96%
19,371
0.75
Jan 22, 2026
3.17
3.20
3.09
3.12
3.12
-3.70%
24,971
0.97
Jan 21, 2026
3.22
3.27
3.17
3.24
3.24
-0.25%
11,758
0.46
Jan 20, 2026
3.22
3.25
3.05
3.25
3.25
+0.56%
12,042
0.47
Jan 19, 2026
3.30
3.30
3.23
3.23
3.23
0.00%
0
0.00
Jan 16, 2026
3.30
3.30
3.23
3.23
3.23
-1.97%
15,566
0.61
Jan 15, 2026
3.30
3.37
3.21
3.30
3.30
-0.45%
38,862
1.55
Jan 14, 2026
3.07
3.38
3.07
3.31
3.31
+7.82%
89,399
3.73
Jan 13, 2026
2.93
3.10
2.93
3.07
3.07
+4.78%
77,600
3.39
Jan 12, 2026
2.96
3.05
2.91
2.93
2.93
+2.45%
65,088
2.92
Jan 09, 2026
2.96
3.00
2.83
2.86
2.86
-5.30%
52,911
2.41
Jan 08, 2026
2.97
3.04
2.91
3.02
3.02
+2.72%
17,428
0.79
Jan 07, 2026
2.84
2.94
2.80
2.94
2.94
+3.52%
39,883
1.81
Jan 06, 2026
2.80
2.93
2.80
2.84
2.84
+1.79%
19,506
0.88
Jan 05, 2026
2.76
2.89
2.76
2.79
2.79
+1.09%
12,360
0.56
Jan 02, 2026
2.79
2.79
2.67
2.76
2.76
-1.78%
28,439
1.31
Dec 31, 2025
2.78
2.86
2.78
2.81
2.81
+1.08%
18,293
0.85
Dec 30, 2025
2.83
2.90
2.78
2.78
2.78
-3.14%
23,796
1.11
Dec 29, 2025
2.89
2.91
2.76
2.87
2.87
-2.71%
87,671
4.33
Dec 26, 2025
2.92
2.95
2.92
2.95
2.95
0.00%
6,587
0.32
Dec 24, 2025
2.93
2.95
2.90
2.95
2.95
0.00%
8,778
0.43
Dec 23, 2025
2.94
2.95
2.88
2.95
2.95
+1.37%
25,702
1.29
Dec 22, 2025
3.00
3.00
2.89
2.91
2.91
-1.69%
49,417
2.54
Dec 19, 2025
3.00
3.04
2.96
2.96
2.96
-1.27%
18,983
0.98
Dec 18, 2025
3.03
3.03
3.00
3.00
3.00
-0.07%
9,346
0.49
Dec 17, 2025
2.99
3.01
2.99
3.00
3.00
+0.67%
11,308
0.59
Dec 16, 2025
3.00
3.00
2.98
2.98
2.98
-0.63%
11,507
0.59
Dec 15, 2025
2.95
3.01
2.95
3.00
3.00
+2.01%
19,212
0.99
Dec 12, 2025
2.98
3.00
2.94
2.94
2.94
-2.49%
12,551
0.62
Dec 11, 2025
3.02
3.03
2.96
3.02
3.02
-0.17%
15,725
0.78
Dec 10, 2025
3.01
3.06
3.00
3.02
3.02
+1.00%
21,378
1.06
Dec 09, 2025
2.98
3.05
2.91
2.99
2.99
+0.34%
10,287
0.49
Dec 08, 2025
2.90
3.01
2.90
2.98
2.98
+2.76%
19,576
0.94
Dec 05, 2025
2.94
2.97
2.88
2.90
2.90
-1.02%
19,375
0.92
Dec 04, 2025
2.96
2.96
2.92
2.93
2.93
+0.69%
9,149
0.43
Dec 03, 2025
2.92
3.00
2.90
2.91
2.91
-1.69%
33,669
1.58
Dec 02, 2025
2.99
2.99
2.87
2.96
2.96
+0.68%
19,010
0.88
Dec 01, 2025
3.07
3.08
2.94
2.94
2.94
-3.61%
25,568
1.20
Nov 28, 2025
3.00
3.10
2.99
3.05
3.05
-0.33%
29,556
1.40
Nov 26, 2025
2.98
3.10
2.98
3.06
3.06
+1.83%
39,011
1.84
Nov 25, 2025
2.96
3.13
2.95
3.01
3.00
+2.91%
36,774
1.77
Nov 24, 2025
2.88
2.96
2.76
2.92
2.92
+2.46%
60,711
3.05
Rows: