Pyxis Tankers Inc (PXS)
NASDAQ:PXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.47
4.58
4.32
4.45
4.45
+0.91%
36,914
0.66
Apr 09, 2026
4.51
4.67
4.41
4.41
4.41
-2.22%
85,821
1.53
Apr 08, 2026
4.36
4.56
4.36
4.51
4.51
+3.44%
34,347
0.61
Apr 07, 2026
4.32
4.44
4.29
4.36
4.36
+1.40%
19,766
0.35
Apr 06, 2026
4.46
4.65
4.23
4.30
4.30
-2.27%
59,728
1.07
Apr 03, 2026
4.27
4.46
4.27
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.27
4.46
4.27
4.40
4.40
+3.29%
38,912
0.70
Apr 01, 2026
4.21
4.39
4.21
4.26
4.26
+0.47%
3,889
0.07
Mar 31, 2026
4.38
4.38
4.21
4.24
4.24
-0.47%
20,930
0.37
Mar 30, 2026
4.49
4.51
4.22
4.26
4.26
-3.40%
52,183
0.94
Mar 27, 2026
4.42
4.49
4.33
4.41
4.41
-1.12%
18,519
0.33
Mar 26, 2026
4.44
4.57
4.36
4.46
4.46
+0.68%
28,392
0.50
Mar 25, 2026
4.58
4.59
4.42
4.43
4.43
-1.99%
41,910
0.75
Mar 24, 2026
4.37
4.69
4.36
4.52
4.52
+2.73%
116,732
2.14
Mar 23, 2026
4.10
4.40
4.10
4.40
4.40
+7.84%
86,969
1.61
Mar 20, 2026
4.19
4.19
4.00
4.08
4.08
-2.16%
64,902
1.22
Mar 19, 2026
4.07
4.17
4.01
4.17
4.17
+1.21%
43,272
0.82
Mar 18, 2026
4.30
4.38
4.12
4.12
4.12
-3.96%
46,520
0.89
Mar 17, 2026
4.00
4.49
4.00
4.29
4.29
+8.88%
125,706
2.50
Mar 16, 2026
3.87
3.99
3.68
3.94
3.94
+2.34%
90,007
1.83
Mar 13, 2026
3.85
3.96
3.73
3.85
3.85
-0.77%
27,191
0.56
Mar 12, 2026
3.90
3.95
3.80
3.88
3.88
-0.26%
40,379
0.83
Mar 11, 2026
4.10
4.10
3.82
3.89
3.89
-4.19%
71,375
1.50
Mar 10, 2026
4.07
4.32
4.00
4.06
4.06
-0.49%
126,680
2.76
Mar 09, 2026
3.96
4.26
3.96
4.08
4.08
+2.26%
139,398
3.17
Mar 06, 2026
4.01
4.24
3.90
3.99
3.99
+1.27%
135,879
3.23
Mar 05, 2026
4.23
4.23
3.92
3.94
3.94
-6.86%
61,386
1.49
Mar 04, 2026
4.21
4.30
4.01
4.23
4.23
-2.08%
84,727
2.09
Mar 03, 2026
4.50
4.51
4.20
4.32
4.32
-4.42%
138,429
3.59
Mar 02, 2026
4.60
4.74
4.16
4.52
4.52
+8.65%
267,641
7.71
Feb 27, 2026
4.19
4.20
4.02
4.16
4.16
+1.22%
44,051
1.28
Feb 26, 2026
3.89
4.19
3.89
4.11
4.11
+5.93%
184,536
5.73
Feb 25, 2026
3.97
4.04
3.85
3.88
3.88
-0.26%
39,140
1.22
Feb 24, 2026
3.86
3.98
3.86
3.89
3.89
+1.83%
67,270
2.10
Feb 23, 2026
3.62
3.87
3.61
3.82
3.82
+7.61%
94,549
3.01
Feb 20, 2026
3.63
3.66
3.55
3.55
3.55
-2.74%
31,285
0.99
Feb 19, 2026
3.54
3.66
3.54
3.65
3.65
+3.11%
28,675
0.91
Feb 18, 2026
3.43
3.58
3.38
3.54
3.54
+6.95%
48,751
1.58
Feb 17, 2026
3.41
3.49
3.19
3.31
3.31
-3.22%
66,517
2.21
Feb 16, 2026
3.37
3.52
3.36
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.37
3.52
3.36
3.42
3.42
+0.29%
46,719
1.53
Feb 12, 2026
3.54
3.55
3.34
3.41
3.41
-3.40%
26,508
0.88
Feb 11, 2026
3.44
3.58
3.43
3.53
3.53
-0.84%
45,723
1.55
Feb 10, 2026
3.56
3.61
3.45
3.45
3.45
-3.09%
43,019
1.47
Feb 09, 2026
3.16
3.58
3.16
3.56
3.56
+12.66%
67,061
2.35
Feb 06, 2026
3.18
3.31
3.11
3.16
3.16
+0.96%
52,255
1.88
Feb 05, 2026
3.31
3.39
3.13
3.13
3.13
-5.15%
46,218
1.70
Feb 04, 2026
3.30
3.36
3.26
3.30
3.30
0.00%
14,958
0.55
Feb 03, 2026
3.29
3.37
3.25
3.30
3.30
+0.61%
10,238
0.38
Feb 02, 2026
3.24
3.38
3.19
3.28
3.28
-1.65%
30,502
1.12
Rows: