Education
About Us
Working with TipRanks
Follow Us
Pyxis Tankers Inc (PXS)
NASDAQ:PXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.00
3.00
2.89
2.91
2.91
-1.69%
49,417
2.54
Dec 19, 2025
3.00
3.04
2.96
2.96
2.96
-1.27%
18,983
0.98
Dec 18, 2025
3.03
3.03
3.00
3.00
3.00
-0.07%
9,346
0.49
Dec 17, 2025
2.99
3.01
2.99
3.00
3.00
+0.67%
11,308
0.59
Dec 16, 2025
3.00
3.00
2.98
2.98
2.98
-0.63%
11,507
0.59
Dec 15, 2025
2.95
3.01
2.95
3.00
3.00
+2.01%
19,212
0.99
Dec 12, 2025
2.98
3.00
2.94
2.94
2.94
-2.49%
12,551
0.62
Dec 11, 2025
3.02
3.03
2.96
3.02
3.02
-0.17%
15,725
0.78
Dec 10, 2025
3.01
3.06
3.00
3.02
3.02
+1.00%
21,378
1.06
Dec 09, 2025
2.98
3.05
2.91
2.99
2.99
+0.34%
10,287
0.49
Dec 08, 2025
2.90
3.01
2.90
2.98
2.98
+2.76%
19,576
0.94
Dec 05, 2025
2.94
2.97
2.88
2.90
2.90
-1.02%
19,375
0.92
Dec 04, 2025
2.96
2.96
2.92
2.93
2.93
+0.69%
9,149
0.43
Dec 03, 2025
2.92
3.00
2.90
2.91
2.91
-1.69%
33,669
1.58
Dec 02, 2025
2.99
2.99
2.87
2.96
2.96
+0.68%
19,010
0.88
Dec 01, 2025
3.07
3.08
2.94
2.94
2.94
-3.61%
25,568
1.20
Nov 28, 2025
3.00
3.10
2.99
3.05
3.05
-0.33%
29,556
1.40
Nov 26, 2025
2.98
3.10
2.98
3.06
3.06
+1.83%
39,011
1.84
Nov 25, 2025
2.96
3.13
2.95
3.01
3.00
+2.91%
36,774
1.77
Nov 24, 2025
2.88
2.96
2.76
2.92
2.92
+2.46%
60,711
3.05
Nov 21, 2025
2.76
2.88
2.76
2.85
2.85
+8.78%
55,822
2.88
Nov 20, 2025
2.63
2.72
2.62
2.62
2.62
-1.13%
34,596
1.79
Nov 19, 2025
2.69
2.71
2.62
2.65
2.65
-0.75%
31,630
1.65
Nov 18, 2025
2.66
2.71
2.65
2.67
2.67
+1.14%
11,598
0.59
Nov 17, 2025
2.66
2.75
2.63
2.64
2.64
-1.86%
15,484
0.80
Nov 14, 2025
2.68
2.73
2.63
2.69
2.69
0.00%
24,367
1.28
Nov 13, 2025
2.76
2.77
2.62
2.69
2.69
-2.89%
46,662
2.52
Nov 12, 2025
2.77
2.77
2.75
2.77
2.77
+0.36%
6,187
0.33
Nov 11, 2025
2.77
2.77
2.74
2.76
2.76
+1.25%
4,363
0.23
Nov 10, 2025
2.79
2.79
2.69
2.73
2.73
-0.51%
23,053
1.17
Nov 07, 2025
2.68
2.75
2.66
2.74
2.74
+2.62%
23,076
1.16
Nov 06, 2025
2.66
2.71
2.66
2.67
2.67
+0.38%
7,087
0.33
Nov 05, 2025
2.61
2.72
2.61
2.66
2.66
-0.75%
6,859
0.32
Nov 04, 2025
2.70
2.70
2.64
2.68
2.68
0.00%
12,997
0.61
Nov 03, 2025
2.66
2.72
2.66
2.68
2.68
-1.11%
15,699
0.74
Oct 31, 2025
2.63
2.75
2.61
2.71
2.71
+2.46%
23,422
1.11
Oct 30, 2025
2.64
2.67
2.64
2.65
2.64
-1.31%
17,783
0.84
Oct 29, 2025
2.73
2.75
2.64
2.68
2.68
0.00%
16,348
0.77
Oct 28, 2025
2.73
2.77
2.56
2.68
2.68
-2.90%
53,934
2.64
Oct 27, 2025
2.82
2.83
2.76
2.76
2.76
-2.47%
19,167
0.95
Oct 24, 2025
2.89
2.90
2.81
2.83
2.83
-1.91%
18,171
0.87
Oct 23, 2025
2.77
2.91
2.76
2.89
2.88
+4.72%
17,658
0.85
Oct 22, 2025
2.74
2.76
2.74
2.76
2.76
+0.92%
4,421
0.21
Oct 21, 2025
2.81
2.81
2.72
2.73
2.73
-2.85%
11,193
0.52
Oct 20, 2025
2.86
2.86
2.80
2.81
2.81
+0.36%
2,217
0.10
Oct 17, 2025
2.83
2.84
2.80
2.80
2.80
-1.51%
17,538
0.80
Oct 16, 2025
2.84
2.84
2.83
2.84
2.84
+0.11%
4,950
0.22
Oct 15, 2025
2.85
2.87
2.84
2.84
2.84
-0.28%
7,056
0.32
Oct 14, 2025
2.89
2.89
2.82
2.85
2.85
-1.45%
21,054
0.96
Oct 13, 2025
2.90
2.93
2.88
2.89
2.89
+2.12%
9,578
0.41
Rows: