Want to see PUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
10.92
11.38
10.82
10.98
10.98
+0.27%
2,143,860
0.44
Aug 06, 2026
11.09
11.25
10.75
10.95
10.95
-0.45%
3,090,023
0.63
Aug 05, 2026
11.23
11.43
10.93
11.00
11.00
-3.42%
2,654,152
0.54
Aug 04, 2026
11.01
11.48
10.95
11.39
11.39
+2.06%
4,448,018
0.84
Aug 03, 2026
10.73
11.19
10.46
11.16
11.16
+0.54%
3,206,228
0.59
Jul 31, 2026
11.10
11.42
10.69
11.10
11.10
+2.59%
4,970,580
0.91
Jul 30, 2026
10.73
11.04
10.51
10.82
10.82
+5.97%
6,049,086
1.11
Jul 29, 2026
11.06
11.40
10.00
10.21
10.21
-4.22%
7,844,104
1.46
Jul 28, 2026
10.65
10.74
10.08
10.66
10.66
-1.20%
9,339,573
1.77
Jul 27, 2026
11.35
11.76
10.78
10.79
10.79
-8.56%
8,365,826
1.61
Jul 24, 2026
12.29
12.41
11.40
11.80
11.80
-4.07%
6,567,501
1.28
Jul 23, 2026
13.85
13.94
12.22
12.30
12.30
-9.49%
5,768,188
1.14
Jul 22, 2026
13.24
13.78
13.23
13.59
13.59
+2.80%
4,911,508
0.98
Jul 21, 2026
13.08
13.34
12.69
13.22
13.22
+2.48%
3,571,616
0.71
Jul 20, 2026
12.90
13.17
12.84
12.90
12.90
-0.77%
1,690,716
0.34
Jul 17, 2026
12.80
13.09
12.57
13.00
13.00
+2.04%
2,664,031
0.53
Jul 16, 2026
13.09
13.41
12.58
12.74
12.74
-5.14%
2,333,101
0.46
Jul 15, 2026
14.00
14.17
13.06
13.43
13.43
-2.33%
3,126,021
0.62
Jul 14, 2026
13.61
13.85
13.33
13.75
13.75
+4.32%
2,983,564
0.60
Jul 13, 2026
13.01
13.30
12.77
13.18
13.18
+2.41%
2,446,568
0.49
Jul 10, 2026
12.85
12.92
12.63
12.87
12.87
+0.55%
2,401,173
0.48
Jul 09, 2026
12.90
12.98
12.63
12.80
12.80
-0.93%
2,537,030
0.51
Jul 08, 2026
12.55
13.08
12.55
12.92
12.92
+5.04%
2,937,299
0.59
Jul 07, 2026
12.30
12.40
11.92
12.30
12.30
+0.08%
4,958,106
1.01
Jul 06, 2026
12.18
12.88
12.08
12.29
12.29
+1.65%
8,937,029
1.86
Jul 03, 2026
13.43
13.61
11.99
12.09
12.09
0.00%
0
0.00
Jul 02, 2026
13.43
13.61
11.99
12.09
12.09
-9.51%
8,372,387
1.78
Jul 01, 2026
14.27
14.44
13.21
13.36
13.36
-6.83%
6,544,986
1.41
Jun 30, 2026
14.87
15.10
14.30
14.34
14.34
-2.71%
3,919,933
0.84
Jun 29, 2026
14.95
15.06
14.57
14.74
14.74
-0.41%
3,229,633
0.70
Jun 26, 2026
14.41
14.88
14.39
14.80
14.80
0.00%
7,029,505
1.54
Jun 25, 2026
14.15
14.91
13.98
14.80
14.80
+5.87%
4,302,697
0.95
Jun 24, 2026
14.41
14.41
13.55
13.98
13.98
-4.57%
6,589,556
1.47
Jun 23, 2026
14.63
14.89
14.50
14.65
14.65
-2.59%
2,325,178
0.52
Jun 22, 2026
14.99
15.04
14.49
15.04
15.04
+1.97%
2,339,583
0.53
Jun 18, 2026
14.87
14.99
14.27
14.75
14.75
-0.74%
4,733,651
1.06
Jun 17, 2026
14.98
15.12
14.73
14.86
14.86
+0.07%
5,660,443
1.28
Jun 16, 2026
14.99
15.45
14.76
14.85
14.85
-2.24%
5,074,832
1.15
Jun 15, 2026
15.01
15.31
14.74
15.19
15.19
-2.06%
4,342,678
0.99
Jun 12, 2026
14.76
15.78
14.71
15.51
15.51
+4.94%
3,573,207
0.81
Jun 11, 2026
15.30
15.64
14.73
14.78
14.78
-1.92%
4,033,462
0.92
Jun 10, 2026
14.66
15.23
14.51
15.07
15.07
+2.73%
4,049,413
0.92
Jun 09, 2026
14.96
15.12
14.10
14.67
14.67
-1.61%
9,664,235
2.24
Jun 08, 2026
15.20
15.35
14.89
14.91
14.91
+1.15%
4,087,534
0.96
Jun 05, 2026
16.21
16.21
14.59
14.74
14.74
-10.50%
5,651,205
1.33
Jun 04, 2026
15.75
16.54
15.52
16.47
16.47
+0.80%
4,278,671
1.01
Jun 03, 2026
16.60
16.74
16.33
16.34
16.34
-0.24%
4,525,782
1.08
Jun 02, 2026
15.52
16.58
15.51
16.38
16.38
+6.78%
4,706,578
1.13
Jun 01, 2026
15.82
15.85
15.05
15.34
15.34
+0.52%
5,121,429
1.24
May 29, 2026
15.35
15.53
14.84
15.26
15.26
+0.66%
6,032,403
1.48
Rows: