Propetro Holding (PUMP)
NYSE:PUMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.69
14.29
13.69
13.94
13.94
+3.26%
2,196,528
0.72
Apr 01, 2026
14.18
14.55
13.49
13.50
13.50
-6.32%
2,593,462
0.86
Mar 31, 2026
14.68
15.00
14.33
14.41
14.41
-1.64%
4,136,657
1.40
Mar 30, 2026
15.27
15.49
14.61
14.65
14.65
-0.27%
2,983,173
1.02
Mar 27, 2026
14.74
15.09
14.56
14.69
14.69
+0.14%
1,851,409
0.63
Mar 26, 2026
14.56
15.07
14.50
14.67
14.67
+0.82%
2,923,151
1.01
Mar 25, 2026
14.47
14.83
14.16
14.55
14.55
-2.02%
2,242,408
0.78
Mar 24, 2026
14.47
15.08
14.40
14.85
14.85
+2.34%
1,845,919
0.65
Mar 23, 2026
13.90
14.77
13.67
14.51
14.51
-0.55%
1,904,805
0.67
Mar 20, 2026
14.66
14.86
14.25
14.59
14.59
-0.75%
5,529,738
2.00
Mar 19, 2026
14.97
15.12
14.67
14.70
14.70
-1.41%
3,261,791
1.19
Mar 18, 2026
14.79
15.18
14.65
14.91
14.91
+1.77%
3,105,774
1.14
Mar 17, 2026
14.08
15.02
14.08
14.65
14.65
+4.05%
4,391,496
1.63
Mar 16, 2026
14.18
14.64
13.76
14.08
14.08
-1.88%
3,282,774
1.22
Mar 13, 2026
14.08
14.45
13.84
14.35
14.35
-0.28%
2,984,970
1.11
Mar 12, 2026
13.07
14.56
13.00
14.39
14.39
+9.93%
6,360,694
2.42
Mar 11, 2026
12.02
13.16
12.02
13.09
13.09
+7.30%
2,938,787
1.11
Mar 10, 2026
12.10
12.55
11.85
12.20
12.20
-0.16%
2,200,407
0.83
Mar 09, 2026
12.30
12.46
12.00
12.22
12.22
-1.45%
3,335,144
1.26
Mar 06, 2026
12.41
12.93
12.32
12.40
12.40
-1.59%
3,224,769
1.23
Mar 05, 2026
12.53
12.85
12.14
12.60
12.60
+0.88%
2,614,800
1.00
Mar 04, 2026
12.29
12.80
12.16
12.49
12.49
+1.38%
1,746,271
0.66
Mar 03, 2026
12.44
12.62
12.19
12.32
12.32
-2.14%
3,186,647
1.21
Mar 02, 2026
12.35
12.79
12.15
12.59
12.59
+3.79%
3,530,317
1.35
Feb 27, 2026
11.91
12.25
11.90
12.13
12.13
+1.93%
3,388,833
1.31
Feb 26, 2026
11.44
12.03
11.15
11.90
11.90
+2.15%
2,275,800
0.88
Feb 25, 2026
11.73
11.88
11.36
11.65
11.65
+0.26%
2,266,468
0.88
Feb 24, 2026
11.03
11.66
10.75
11.62
11.62
+6.61%
2,451,943
0.97
Feb 23, 2026
11.24
11.52
10.61
10.90
10.90
-3.02%
3,231,057
1.29
Feb 20, 2026
11.23
11.35
10.76
11.24
11.24
-2.26%
2,835,905
1.13
Feb 19, 2026
11.75
12.18
11.26
11.50
11.50
+2.13%
3,993,171
1.60
Feb 18, 2026
12.56
13.25
11.13
11.26
11.26
-6.24%
5,102,284
2.09
Feb 17, 2026
12.00
12.34
11.43
12.01
12.01
-0.08%
4,105,336
1.69
Feb 16, 2026
11.40
12.60
11.40
12.02
12.02
0.00%
0
0.00
Feb 13, 2026
11.40
12.60
11.40
12.02
12.02
+6.65%
4,718,419
1.94
Feb 12, 2026
11.73
11.80
10.91
11.27
11.27
-3.01%
2,387,499
0.98
Feb 11, 2026
11.33
11.79
11.27
11.62
11.62
+0.52%
3,014,188
1.23
Feb 10, 2026
11.64
11.64
10.84
11.14
11.14
-3.63%
2,593,002
1.05
Feb 09, 2026
11.25
11.79
11.10
11.56
11.56
+2.85%
2,532,784
1.01
Feb 06, 2026
10.77
11.40
10.75
11.24
11.24
+4.56%
2,908,360
1.16
Feb 05, 2026
10.74
11.13
10.36
10.75
10.75
-3.85%
2,937,184
1.18
Feb 04, 2026
11.84
12.04
10.76
11.18
11.18
-5.49%
4,140,334
1.67
Feb 03, 2026
11.94
12.14
11.26
11.83
11.83
0.00%
3,527,344
1.43
Feb 02, 2026
11.05
12.02
11.01
11.83
11.83
+2.96%
2,849,062
1.15
Jan 30, 2026
11.17
11.54
10.95
11.49
11.49
+0.44%
3,917,816
1.57
Jan 29, 2026
11.13
11.87
11.08
11.44
11.44
+7.32%
7,380,806
2.97
Jan 28, 2026
10.94
11.01
10.15
10.66
10.66
-0.84%
5,318,754
2.13
Jan 27, 2026
10.87
10.94
10.27
10.75
10.75
-3.33%
11,351,400
4.67
Jan 26, 2026
11.10
11.36
10.95
11.12
11.12
+1.65%
1,772,376
0.63
Jan 23, 2026
11.32
11.77
10.92
10.94
10.94
-0.55%
2,124,234
0.75
Rows: