Education
About Us
Working with TipRanks
Follow Us
Propetro Holding (PUMP)
NYSE:PUMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
12.35
12.79
12.15
12.59
12.59
+3.79%
3,530,317
1.35
Feb 27, 2026
11.91
12.25
11.90
12.13
12.13
+1.93%
3,388,833
1.31
Feb 26, 2026
11.44
12.03
11.15
11.90
11.90
+2.15%
2,275,800
0.88
Feb 25, 2026
11.73
11.88
11.36
11.65
11.65
+0.26%
2,266,468
0.88
Feb 24, 2026
11.03
11.66
10.75
11.62
11.62
+6.61%
2,451,943
0.97
Feb 23, 2026
11.24
11.52
10.61
10.90
10.90
-3.02%
3,231,057
1.29
Feb 20, 2026
11.23
11.35
10.76
11.24
11.24
-2.26%
2,835,905
1.13
Feb 19, 2026
11.75
12.18
11.26
11.50
11.50
+2.13%
3,993,171
1.60
Feb 18, 2026
12.56
13.25
11.13
11.26
11.26
-6.24%
5,102,284
2.09
Feb 17, 2026
12.00
12.34
11.43
12.01
12.01
-0.08%
4,105,336
1.69
Feb 16, 2026
11.40
12.60
11.40
12.02
12.02
0.00%
0
0.00
Feb 13, 2026
11.40
12.60
11.40
12.02
12.02
+6.65%
4,718,419
1.94
Feb 12, 2026
11.73
11.80
10.91
11.27
11.27
-3.01%
2,387,499
0.98
Feb 11, 2026
11.33
11.79
11.27
11.62
11.62
+0.52%
3,014,188
1.23
Feb 10, 2026
11.64
11.64
10.84
11.14
11.14
-3.63%
2,593,002
1.05
Feb 09, 2026
11.25
11.79
11.10
11.56
11.56
+2.85%
2,532,784
1.01
Feb 06, 2026
10.77
11.40
10.75
11.24
11.24
+4.56%
2,908,360
1.16
Feb 05, 2026
10.74
11.13
10.36
10.75
10.75
-3.85%
2,937,184
1.18
Feb 04, 2026
11.84
12.04
10.76
11.18
11.18
-5.49%
4,140,334
1.67
Feb 03, 2026
11.94
12.14
11.26
11.83
11.83
0.00%
3,527,344
1.43
Feb 02, 2026
11.05
12.02
11.01
11.83
11.83
+2.96%
2,849,062
1.15
Jan 30, 2026
11.17
11.54
10.95
11.49
11.49
+0.44%
3,917,816
1.57
Jan 29, 2026
11.13
11.87
11.08
11.44
11.44
+7.32%
7,380,806
2.97
Jan 28, 2026
10.94
11.01
10.15
10.66
10.66
-0.84%
5,318,754
2.13
Jan 27, 2026
10.87
10.94
10.27
10.75
10.75
-3.33%
11,351,400
4.67
Jan 26, 2026
11.10
11.36
10.95
11.12
11.12
+1.65%
1,772,376
0.63
Jan 23, 2026
11.32
11.77
10.92
10.94
10.94
-0.55%
2,124,234
0.75
Jan 22, 2026
11.00
11.18
10.87
11.00
11.00
-0.63%
1,582,052
0.55
Jan 21, 2026
10.63
11.40
10.59
11.07
11.07
+6.75%
2,568,048
0.89
Jan 20, 2026
10.13
10.48
10.01
10.37
10.37
+0.78%
1,501,833
0.52
Jan 19, 2026
10.56
10.56
10.21
10.29
10.29
0.00%
0
0.00
Jan 16, 2026
10.56
10.56
10.21
10.29
10.29
-1.25%
2,176,619
0.74
Jan 15, 2026
10.47
10.84
10.25
10.42
10.42
-0.67%
2,494,489
0.85
Jan 14, 2026
10.42
10.97
10.36
10.49
10.49
+3.76%
1,832,841
0.62
Jan 13, 2026
9.65
10.40
9.63
10.11
10.11
+7.32%
2,362,368
0.80
Jan 12, 2026
9.38
9.50
9.20
9.42
9.42
+0.11%
1,270,711
0.43
Jan 09, 2026
9.30
9.52
9.13
9.41
9.41
+1.07%
1,743,215
0.59
Jan 08, 2026
9.54
9.61
9.14
9.31
9.31
0.00%
2,323,758
0.79
Jan 07, 2026
9.46
9.53
9.23
9.31
9.31
-1.38%
1,675,755
0.57
Jan 06, 2026
9.89
9.99
9.31
9.44
9.44
-4.36%
1,942,032
0.66
Jan 05, 2026
10.51
10.55
9.41
9.87
9.87
+0.51%
2,533,001
0.86
Jan 02, 2026
9.56
9.91
9.33
9.82
9.82
+3.26%
1,954,288
0.67
Jan 01, 2026
9.54
9.61
9.36
9.51
9.51
0.00%
0
0.00
Dec 31, 2025
9.54
9.61
9.36
9.51
9.51
-0.21%
1,558,239
0.53
Dec 30, 2025
9.34
9.56
9.19
9.53
9.53
+2.92%
1,219,069
0.41
Dec 29, 2025
9.36
9.38
9.15
9.26
9.26
0.00%
1,296,285
0.43
Dec 26, 2025
9.27
9.35
9.21
9.26
9.26
-0.96%
1,309,859
0.44
Dec 25, 2025
9.44
9.58
9.24
9.35
9.35
0.00%
0
0.00
Dec 24, 2025
9.44
9.58
9.24
9.35
9.35
-0.43%
420,176
0.14
Dec 23, 2025
9.32
9.55
9.25
9.39
9.39
+0.43%
972,956
0.31
Rows: