Education
About Us
Working with TipRanks
Follow Us
Propetro Holding (PUMP)
NYSE:PUMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.35
11.37
10.21
10.24
10.24
-8.08%
4,439,463
1.25
Dec 11, 2025
11.02
11.45
10.89
11.14
11.14
-1.42%
2,331,273
0.65
Dec 10, 2025
11.37
11.65
11.01
11.30
11.30
+3.01%
3,254,200
0.91
Dec 09, 2025
10.75
11.03
10.71
10.97
10.97
+1.57%
1,341,000
0.37
Dec 08, 2025
10.88
11.00
10.57
10.80
10.80
-1.01%
1,898,875
0.53
Dec 05, 2025
11.11
11.27
10.84
10.91
10.91
-1.80%
2,393,569
0.66
Dec 04, 2025
10.46
11.17
10.30
11.11
11.11
+5.81%
2,963,243
0.82
Dec 03, 2025
9.91
10.60
9.73
10.50
10.50
+7.58%
2,959,411
0.83
Dec 02, 2025
9.67
9.93
9.41
9.76
9.76
+0.10%
1,951,299
0.55
Dec 01, 2025
9.57
10.14
9.44
9.75
9.75
+1.88%
2,367,661
0.67
Nov 28, 2025
9.50
9.68
9.36
9.57
9.57
+1.59%
960,317
0.27
Nov 26, 2025
9.47
9.58
9.29
9.42
9.42
-1.36%
1,530,152
0.43
Nov 25, 2025
9.32
9.55
9.23
9.55
9.55
+1.49%
3,679,455
1.04
Nov 24, 2025
9.27
9.61
9.03
9.41
9.41
+1.29%
2,089,950
0.59
Nov 21, 2025
9.17
9.36
8.81
9.29
9.29
+1.31%
2,005,930
0.57
Nov 20, 2025
9.88
10.23
9.06
9.17
9.17
-5.27%
3,504,153
1.00
Nov 19, 2025
9.57
9.72
9.37
9.68
9.68
-2.32%
2,310,443
0.66
Nov 18, 2025
9.49
9.96
9.45
9.91
9.91
+1.64%
2,587,873
0.74
Nov 17, 2025
9.90
10.64
9.66
9.75
9.75
-1.71%
2,941,251
0.85
Nov 14, 2025
9.47
10.18
9.34
9.92
9.92
+2.16%
3,237,396
0.94
Nov 13, 2025
10.63
10.66
9.62
9.71
9.71
-6.90%
4,369,628
1.29
Nov 12, 2025
11.01
11.41
10.19
10.43
10.43
-2.98%
4,624,080
1.38
Nov 11, 2025
10.70
11.02
10.50
10.75
10.75
+1.22%
2,556,326
0.76
Nov 10, 2025
10.96
11.10
10.42
10.62
10.62
-1.12%
2,672,043
0.80
Nov 07, 2025
10.55
10.76
10.14
10.74
10.74
-0.09%
2,649,957
0.80
Nov 06, 2025
10.94
11.21
10.71
10.75
10.75
-0.83%
3,182,885
0.96
Nov 05, 2025
10.25
10.91
10.15
10.84
10.84
+6.59%
3,278,088
0.99
Nov 04, 2025
10.39
10.90
10.08
10.17
10.17
-7.12%
5,707,988
1.76
Nov 03, 2025
11.18
11.18
10.38
10.95
10.95
+5.49%
6,040,654
1.90
Oct 31, 2025
10.84
10.89
10.25
10.38
10.38
-4.24%
6,078,268
1.95
Oct 30, 2025
10.42
11.66
10.37
10.84
10.84
-2.34%
7,285,917
2.39
Oct 29, 2025
9.00
11.28
8.55
11.10
11.10
+52.05%
25,579,670
9.44
Oct 28, 2025
7.06
7.40
6.91
7.30
7.30
+1.53%
4,709,759
1.70
Oct 27, 2025
7.49
7.69
7.16
7.19
7.19
+13.95%
3,898,735
1.42
Oct 24, 2025
6.33
6.48
6.29
6.31
6.31
-0.32%
1,633,076
0.60
Oct 23, 2025
5.99
6.33
5.96
6.33
6.33
+9.71%
2,180,747
0.80
Oct 22, 2025
5.97
6.05
5.68
5.77
5.77
-1.87%
3,687,168
1.36
Oct 21, 2025
5.90
6.06
5.79
5.88
5.88
+1.55%
1,799,730
0.66
Oct 20, 2025
5.61
6.03
5.56
5.79
5.79
+4.51%
2,429,487
0.90
Oct 17, 2025
5.09
5.66
5.03
5.54
5.54
+8.20%
4,185,960
1.57
Oct 16, 2025
5.31
5.33
5.02
5.12
5.12
-2.66%
1,695,870
0.64
Oct 15, 2025
5.22
5.45
5.19
5.26
5.26
+2.73%
1,297,433
0.49
Oct 14, 2025
5.03
5.18
4.98
5.12
5.12
-1.35%
1,644,904
0.62
Oct 13, 2025
4.90
5.19
4.87
5.19
5.19
+3.18%
1,367,359
0.51
Oct 10, 2025
5.43
5.45
5.02
5.03
5.03
-8.38%
1,918,358
0.72
Oct 09, 2025
5.67
5.88
5.42
5.49
5.49
-3.51%
2,258,368
0.85
Oct 08, 2025
5.57
5.72
5.50
5.69
5.69
+4.60%
1,515,601
0.57
Oct 07, 2025
5.48
5.57
5.35
5.44
5.44
-1.27%
1,465,438
0.55
Oct 06, 2025
5.61
5.71
5.51
5.51
5.51
-0.18%
1,453,501
0.55
Oct 03, 2025
5.47
5.54
5.39
5.52
5.52
+2.79%
2,210,493
0.84
Rows: