Propetro Holding (PUMP)
NYSE:PUMP
Want to see PUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
14.98
15.12
14.73
14.86
14.86
+0.07%
5,660,443
1.28
Jun 16, 2026
14.99
15.45
14.76
14.85
14.85
-2.24%
5,074,832
1.15
Jun 15, 2026
15.01
15.31
14.74
15.19
15.19
-2.06%
4,342,678
0.99
Jun 12, 2026
14.76
15.78
14.71
15.51
15.51
+4.94%
3,573,207
0.81
Jun 11, 2026
15.30
15.64
14.73
14.78
14.78
-1.92%
4,033,462
0.92
Jun 10, 2026
14.66
15.23
14.51
15.07
15.07
+2.73%
4,049,413
0.92
Jun 09, 2026
14.96
15.12
14.10
14.67
14.67
-1.61%
9,664,235
2.24
Jun 08, 2026
15.20
15.35
14.89
14.91
14.91
+1.15%
4,087,534
0.96
Jun 05, 2026
16.21
16.21
14.59
14.74
14.74
-10.50%
5,651,205
1.33
Jun 04, 2026
15.75
16.54
15.52
16.47
16.47
+0.80%
4,278,671
1.01
Jun 03, 2026
16.60
16.74
16.33
16.34
16.34
-0.24%
4,525,782
1.08
Jun 02, 2026
15.52
16.58
15.51
16.38
16.38
+6.78%
4,706,578
1.13
Jun 01, 2026
15.82
15.85
15.05
15.34
15.34
+0.52%
5,121,429
1.24
May 29, 2026
15.35
15.53
14.84
15.26
15.26
+0.66%
6,032,403
1.48
May 28, 2026
16.02
16.14
15.03
15.16
15.16
-4.11%
6,157,821
1.53
May 27, 2026
16.28
16.54
15.70
15.81
15.81
-6.28%
5,880,976
1.48
May 26, 2026
16.67
17.31
16.63
16.87
16.87
-0.47%
4,612,550
1.17
May 22, 2026
17.58
17.85
16.69
16.95
16.95
-2.81%
7,855,489
2.04
May 21, 2026
17.32
17.46
16.77
17.44
17.44
+2.41%
9,340,367
2.49
May 20, 2026
17.23
17.96
16.96
17.03
17.03
-4.81%
10,188,080
2.80
May 19, 2026
18.30
18.37
17.54
17.89
17.89
-0.78%
3,243,655
0.89
May 18, 2026
17.66
18.24
17.00
18.03
18.03
+3.32%
5,845,729
1.61
May 15, 2026
16.90
17.73
16.71
17.45
17.45
+2.77%
4,764,610
1.31
May 14, 2026
16.45
17.37
16.39
16.98
16.98
+2.60%
3,844,928
1.08
May 13, 2026
16.21
16.59
16.01
16.55
16.55
+2.73%
3,045,596
0.85
May 12, 2026
16.63
16.66
15.70
16.11
16.11
-3.24%
4,451,653
1.25
May 11, 2026
16.01
16.76
15.97
16.65
16.65
+6.19%
4,788,268
1.36
May 08, 2026
15.65
15.96
15.33
15.68
15.68
+0.84%
3,773,715
1.07
May 07, 2026
15.83
15.91
15.12
15.55
15.55
-1.40%
4,410,288
1.27
May 06, 2026
15.72
16.34
15.60
15.77
15.77
-5.06%
7,685,947
2.26
May 05, 2026
16.70
17.27
16.51
16.61
16.61
-1.42%
24,106,340
7.85
May 04, 2026
15.96
16.95
15.73
16.85
16.85
+1.38%
15,830,360
5.48
May 01, 2026
16.96
17.21
16.37
16.62
16.62
-2.98%
3,785,535
1.31
Apr 30, 2026
15.08
18.50
14.90
17.13
17.13
-5.88%
5,508,268
1.94
Apr 29, 2026
17.91
18.50
17.76
18.20
18.20
+4.48%
4,299,419
1.52
Apr 28, 2026
17.35
17.52
17.17
17.42
17.42
+1.22%
2,011,072
0.69
Apr 27, 2026
17.29
17.33
16.57
17.21
17.21
+1.24%
3,050,048
1.03
Apr 24, 2026
16.81
17.23
16.48
17.00
17.00
+1.01%
2,138,136
0.69
Apr 23, 2026
15.15
16.85
15.14
16.83
16.83
+9.21%
2,916,741
0.95
Apr 22, 2026
15.34
15.60
15.10
15.41
15.41
+2.19%
2,344,284
0.76
Apr 21, 2026
14.13
15.11
14.13
15.08
15.08
+8.49%
4,552,028
1.50
Apr 20, 2026
13.96
14.22
13.84
13.90
13.90
-0.43%
1,391,058
0.46
Apr 17, 2026
13.98
14.38
13.72
13.96
13.96
-5.42%
2,982,770
0.98
Apr 16, 2026
14.58
14.91
14.58
14.76
14.76
+1.86%
1,785,335
0.60
Apr 15, 2026
13.85
14.60
13.85
14.49
14.49
+6.00%
3,184,378
1.07
Apr 14, 2026
14.16
14.16
13.52
13.67
13.67
-1.80%
1,671,604
0.56
Apr 13, 2026
14.09
14.47
13.66
13.92
13.92
+0.65%
1,806,410
0.60
Apr 10, 2026
13.41
14.00
13.32
13.83
13.83
+1.32%
2,132,839
0.71
Apr 09, 2026
13.95
14.20
13.51
13.65
13.65
-1.37%
1,681,705
0.56
Apr 08, 2026
12.95
13.89
12.92
13.84
13.84
-2.81%
2,832,751
0.95
Rows: