Want to see PUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
13.61
13.85
13.33
13.75
13.75
+4.32%
2,983,564
0.60
Jul 13, 2026
13.01
13.30
12.77
13.18
13.18
+2.41%
2,446,568
0.49
Jul 10, 2026
12.85
12.92
12.63
12.87
12.87
+0.55%
2,401,173
0.48
Jul 09, 2026
12.90
12.98
12.63
12.80
12.80
-0.93%
2,537,030
0.51
Jul 08, 2026
12.55
13.08
12.55
12.92
12.92
+5.04%
2,937,299
0.59
Jul 07, 2026
12.30
12.40
11.92
12.30
12.30
+0.08%
4,958,106
1.01
Jul 06, 2026
12.18
12.88
12.08
12.29
12.29
+1.65%
8,937,029
1.86
Jul 03, 2026
13.43
13.61
11.99
12.09
12.09
0.00%
0
0.00
Jul 02, 2026
13.43
13.61
11.99
12.09
12.09
-9.51%
8,372,387
1.78
Jul 01, 2026
14.27
14.44
13.21
13.36
13.36
-6.83%
6,544,986
1.41
Jun 30, 2026
14.87
15.10
14.30
14.34
14.34
-2.71%
3,919,933
0.84
Jun 29, 2026
14.95
15.06
14.57
14.74
14.74
-0.41%
3,229,633
0.70
Jun 26, 2026
14.41
14.88
14.39
14.80
14.80
0.00%
7,029,505
1.54
Jun 25, 2026
14.15
14.91
13.98
14.80
14.80
+5.87%
4,302,697
0.95
Jun 24, 2026
14.41
14.41
13.55
13.98
13.98
-4.57%
6,589,556
1.47
Jun 23, 2026
14.63
14.89
14.50
14.65
14.65
-2.59%
2,325,178
0.52
Jun 22, 2026
14.99
15.04
14.49
15.04
15.04
+1.97%
2,339,583
0.53
Jun 18, 2026
14.87
14.99
14.27
14.75
14.75
-0.74%
4,733,651
1.06
Jun 17, 2026
14.98
15.12
14.73
14.86
14.86
+0.07%
5,660,443
1.28
Jun 16, 2026
14.99
15.45
14.76
14.85
14.85
-2.24%
5,074,832
1.15
Jun 15, 2026
15.01
15.31
14.74
15.19
15.19
-2.06%
4,342,678
0.99
Jun 12, 2026
14.76
15.78
14.71
15.51
15.51
+4.94%
3,573,207
0.81
Jun 11, 2026
15.30
15.64
14.73
14.78
14.78
-1.92%
4,033,462
0.92
Jun 10, 2026
14.66
15.23
14.51
15.07
15.07
+2.73%
4,049,413
0.92
Jun 09, 2026
14.96
15.12
14.10
14.67
14.67
-1.61%
9,664,235
2.24
Jun 08, 2026
15.20
15.35
14.89
14.91
14.91
+1.15%
4,087,534
0.96
Jun 05, 2026
16.21
16.21
14.59
14.74
14.74
-10.50%
5,651,205
1.33
Jun 04, 2026
15.75
16.54
15.52
16.47
16.47
+0.80%
4,278,671
1.01
Jun 03, 2026
16.60
16.74
16.33
16.34
16.34
-0.24%
4,525,782
1.08
Jun 02, 2026
15.52
16.58
15.51
16.38
16.38
+6.78%
4,706,578
1.13
Jun 01, 2026
15.82
15.85
15.05
15.34
15.34
+0.52%
5,121,429
1.24
May 29, 2026
15.35
15.53
14.84
15.26
15.26
+0.66%
6,032,403
1.48
May 28, 2026
16.02
16.14
15.03
15.16
15.16
-4.11%
6,157,821
1.53
May 27, 2026
16.28
16.54
15.70
15.81
15.81
-6.28%
5,880,976
1.48
May 26, 2026
16.67
17.31
16.63
16.87
16.87
-0.47%
4,612,550
1.17
May 22, 2026
17.58
17.85
16.69
16.95
16.95
-2.81%
7,855,489
2.04
May 21, 2026
17.32
17.46
16.77
17.44
17.44
+2.41%
9,340,367
2.49
May 20, 2026
17.23
17.96
16.96
17.03
17.03
-4.81%
10,188,080
2.80
May 19, 2026
18.30
18.37
17.54
17.89
17.89
-0.78%
3,243,655
0.89
May 18, 2026
17.66
18.24
17.00
18.03
18.03
+3.32%
5,845,729
1.61
May 15, 2026
16.90
17.73
16.71
17.45
17.45
+2.77%
4,764,610
1.31
May 14, 2026
16.45
17.37
16.39
16.98
16.98
+2.60%
3,844,928
1.08
May 13, 2026
16.21
16.59
16.01
16.55
16.55
+2.73%
3,045,596
0.85
May 12, 2026
16.63
16.66
15.70
16.11
16.11
-3.24%
4,451,653
1.25
May 11, 2026
16.01
16.76
15.97
16.65
16.65
+6.19%
4,788,268
1.36
May 08, 2026
15.65
15.96
15.33
15.68
15.68
+0.84%
3,773,715
1.07
May 07, 2026
15.83
15.91
15.12
15.55
15.55
-1.40%
4,410,288
1.27
May 06, 2026
15.72
16.34
15.60
15.77
15.77
-5.06%
7,685,947
2.26
May 05, 2026
16.70
17.27
16.51
16.61
16.61
-1.42%
24,106,340
7.85
May 04, 2026
15.96
16.95
15.73
16.85
16.85
+1.38%
15,830,360
5.48
Rows: