Education
About Us
Working with TipRanks
Follow Us
Propetro Holding (PUMP)
NYSE:PUMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.05
12.02
11.01
11.83
11.83
+2.96%
2,849,062
1.03
Jan 30, 2026
11.17
11.54
10.95
11.49
11.49
+0.44%
3,917,816
1.39
Jan 29, 2026
11.13
11.87
11.08
11.44
11.44
+7.32%
7,380,806
2.38
Jan 28, 2026
10.94
11.01
10.15
10.66
10.66
-0.84%
5,318,754
1.72
Jan 27, 2026
10.87
10.94
10.27
10.75
10.75
-3.33%
11,351,400
3.82
Jan 26, 2026
11.10
11.36
10.95
11.12
11.12
+1.65%
1,772,376
0.60
Jan 23, 2026
11.32
11.77
10.92
10.94
10.94
-0.55%
2,124,234
0.72
Jan 22, 2026
11.00
11.18
10.87
11.00
11.00
-0.63%
1,582,052
0.53
Jan 21, 2026
10.63
11.40
10.59
11.07
11.07
+6.75%
2,568,048
0.86
Jan 20, 2026
10.13
10.48
10.01
10.37
10.37
+0.78%
1,501,833
0.50
Jan 19, 2026
10.56
10.56
10.21
10.29
10.29
0.00%
0
0.00
Jan 16, 2026
10.56
10.56
10.21
10.29
10.29
-1.25%
2,176,619
0.71
Jan 15, 2026
10.47
10.84
10.25
10.42
10.42
-0.67%
2,494,489
0.82
Jan 14, 2026
10.42
10.97
10.36
10.49
10.49
+3.76%
1,832,841
0.60
Jan 13, 2026
9.65
10.40
9.63
10.11
10.11
+7.32%
2,362,368
0.78
Jan 12, 2026
9.38
9.50
9.20
9.42
9.42
+0.11%
1,270,711
0.42
Jan 09, 2026
9.30
9.52
9.13
9.41
9.41
+1.07%
1,743,215
0.57
Jan 08, 2026
9.54
9.61
9.14
9.31
9.31
0.00%
2,323,758
0.77
Jan 07, 2026
9.46
9.53
9.23
9.31
9.31
-1.38%
1,675,755
0.55
Jan 06, 2026
9.89
9.99
9.31
9.44
9.44
-4.36%
1,942,032
0.64
Jan 05, 2026
10.51
10.55
9.41
9.87
9.87
+0.51%
2,533,001
0.84
Jan 02, 2026
9.56
9.91
9.33
9.82
9.82
+3.26%
1,954,288
0.65
Dec 31, 2025
9.54
9.61
9.36
9.51
9.51
-0.21%
1,558,239
0.52
Dec 30, 2025
9.34
9.56
9.19
9.53
9.53
+2.92%
1,219,069
0.40
Dec 29, 2025
9.36
9.38
9.15
9.26
9.26
0.00%
1,296,285
0.42
Dec 26, 2025
9.27
9.35
9.21
9.26
9.26
-0.96%
1,309,859
0.42
Dec 24, 2025
9.44
9.58
9.24
9.35
9.35
-0.43%
420,176
0.13
Dec 23, 2025
9.32
9.55
9.25
9.39
9.39
+0.43%
972,956
0.31
Dec 22, 2025
9.44
9.60
9.32
9.35
9.35
+2.63%
1,979,581
0.62
Dec 19, 2025
9.22
9.47
9.01
9.11
9.11
+0.66%
2,242,983
0.70
Dec 18, 2025
9.14
9.27
8.86
9.05
9.05
+0.11%
1,934,012
0.56
Dec 17, 2025
9.63
9.71
8.79
9.04
9.04
-5.04%
3,974,870
1.12
Dec 16, 2025
10.04
10.08
9.32
9.52
9.52
-6.58%
2,512,982
0.70
Dec 15, 2025
10.32
10.37
10.07
10.19
10.19
-0.49%
2,584,627
0.72
Dec 12, 2025
11.35
11.37
10.21
10.24
10.24
-8.08%
4,439,463
1.25
Dec 11, 2025
11.02
11.45
10.89
11.14
11.14
-1.42%
2,331,273
0.65
Dec 10, 2025
11.37
11.65
11.01
11.30
11.30
+3.01%
3,254,200
0.91
Dec 09, 2025
10.75
11.03
10.71
10.97
10.97
+1.57%
1,341,000
0.37
Dec 08, 2025
10.88
11.00
10.57
10.80
10.80
-1.01%
1,898,875
0.53
Dec 05, 2025
11.11
11.27
10.84
10.91
10.91
-1.80%
2,393,569
0.66
Dec 04, 2025
10.46
11.17
10.30
11.11
11.11
+5.81%
2,963,243
0.82
Dec 03, 2025
9.91
10.60
9.73
10.50
10.50
+7.58%
2,959,411
0.83
Dec 02, 2025
9.67
9.93
9.41
9.76
9.76
+0.10%
1,951,299
0.55
Dec 01, 2025
9.57
10.14
9.44
9.75
9.75
+1.88%
2,367,661
0.67
Nov 28, 2025
9.50
9.68
9.36
9.57
9.57
+1.59%
960,317
0.27
Nov 26, 2025
9.47
9.58
9.29
9.42
9.42
-1.36%
1,530,152
0.43
Nov 25, 2025
9.32
9.55
9.23
9.55
9.55
+1.49%
3,679,455
1.04
Nov 24, 2025
9.27
9.61
9.03
9.41
9.41
+1.29%
2,089,950
0.59
Nov 21, 2025
9.17
9.36
8.81
9.29
9.29
+1.31%
2,005,930
0.57
Nov 20, 2025
9.88
10.23
9.06
9.17
9.17
-5.27%
3,504,153
1.00
Rows: