Propetro Holding (PUMP)
NYSE:PUMP
Want to see PUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.32
17.46
16.77
17.44
17.44
+2.41%
9,340,367
2.49
May 20, 2026
17.23
17.96
16.96
17.03
17.03
-4.81%
10,188,080
2.80
May 19, 2026
18.30
18.37
17.54
17.89
17.89
-0.78%
3,243,655
0.89
May 18, 2026
17.66
18.24
17.00
18.03
18.03
+3.32%
5,845,729
1.61
May 15, 2026
16.90
17.73
16.71
17.45
17.45
+2.77%
4,764,610
1.31
May 14, 2026
16.45
17.37
16.39
16.98
16.98
+2.60%
3,844,928
1.08
May 13, 2026
16.21
16.59
16.01
16.55
16.55
+2.73%
3,045,596
0.85
May 12, 2026
16.63
16.66
15.70
16.11
16.11
-3.24%
4,451,653
1.25
May 11, 2026
16.01
16.76
15.97
16.65
16.65
+6.19%
4,788,268
1.36
May 08, 2026
15.65
15.96
15.33
15.68
15.68
+0.84%
3,773,715
1.07
May 07, 2026
15.83
15.91
15.12
15.55
15.55
-1.40%
4,410,288
1.27
May 06, 2026
15.72
16.34
15.60
15.77
15.77
-5.06%
7,685,947
2.26
May 05, 2026
16.70
17.27
16.51
16.61
16.61
-1.42%
24,106,340
7.85
May 04, 2026
15.96
16.95
15.73
16.85
16.85
+1.38%
15,830,360
5.48
May 01, 2026
16.96
17.21
16.37
16.62
16.62
-2.98%
3,785,535
1.31
Apr 30, 2026
15.08
18.50
14.90
17.13
17.13
-5.88%
5,508,268
1.94
Apr 29, 2026
17.91
18.50
17.76
18.20
18.20
+4.48%
4,299,419
1.52
Apr 28, 2026
17.35
17.52
17.17
17.42
17.42
+1.22%
2,011,072
0.69
Apr 27, 2026
17.29
17.33
16.57
17.21
17.21
+1.24%
3,050,048
1.03
Apr 24, 2026
16.81
17.23
16.48
17.00
17.00
+1.01%
2,138,136
0.69
Apr 23, 2026
15.15
16.85
15.14
16.83
16.83
+9.21%
2,916,741
0.95
Apr 22, 2026
15.34
15.60
15.10
15.41
15.41
+2.19%
2,344,284
0.76
Apr 21, 2026
14.13
15.11
14.13
15.08
15.08
+8.49%
4,552,028
1.50
Apr 20, 2026
13.96
14.22
13.84
13.90
13.90
-0.43%
1,391,058
0.46
Apr 17, 2026
13.98
14.38
13.72
13.96
13.96
-5.42%
2,982,770
0.98
Apr 16, 2026
14.58
14.91
14.58
14.76
14.76
+1.86%
1,785,335
0.60
Apr 15, 2026
13.85
14.60
13.85
14.49
14.49
+6.00%
3,184,378
1.07
Apr 14, 2026
14.16
14.16
13.52
13.67
13.67
-1.80%
1,671,604
0.56
Apr 13, 2026
14.09
14.47
13.66
13.92
13.92
+0.65%
1,806,410
0.60
Apr 10, 2026
13.41
14.00
13.32
13.83
13.83
+1.32%
2,132,839
0.71
Apr 09, 2026
13.95
14.20
13.51
13.65
13.65
-1.37%
1,681,705
0.56
Apr 08, 2026
12.95
13.89
12.92
13.84
13.84
-2.81%
2,832,751
0.95
Apr 07, 2026
13.78
14.29
13.72
14.24
14.24
+3.71%
1,417,930
0.47
Apr 06, 2026
13.81
14.06
13.65
13.73
13.73
-1.51%
1,120,419
0.37
Apr 03, 2026
13.69
14.29
13.69
13.94
13.94
0.00%
0
0.00
Apr 02, 2026
13.69
14.29
13.69
13.94
13.94
+3.26%
2,196,528
0.72
Apr 01, 2026
14.18
14.55
13.49
13.50
13.50
-6.32%
2,593,462
0.86
Mar 31, 2026
14.68
15.00
14.33
14.41
14.41
-1.64%
4,136,657
1.40
Mar 30, 2026
15.27
15.49
14.61
14.65
14.65
-0.27%
2,983,173
1.02
Mar 27, 2026
14.74
15.09
14.56
14.69
14.69
+0.14%
1,851,409
0.63
Mar 26, 2026
14.56
15.07
14.50
14.67
14.67
+0.82%
2,923,151
1.01
Mar 25, 2026
14.47
14.83
14.16
14.55
14.55
-2.02%
2,242,408
0.78
Mar 24, 2026
14.47
15.08
14.40
14.85
14.85
+2.34%
1,845,919
0.65
Mar 23, 2026
13.90
14.77
13.67
14.51
14.51
-0.55%
1,904,805
0.67
Mar 20, 2026
14.66
14.86
14.25
14.59
14.59
-0.75%
5,529,738
2.00
Mar 19, 2026
14.97
15.12
14.67
14.70
14.70
-1.41%
3,261,791
1.19
Mar 18, 2026
14.79
15.18
14.65
14.91
14.91
+1.77%
3,105,774
1.14
Mar 17, 2026
14.08
15.02
14.08
14.65
14.65
+4.05%
4,391,496
1.63
Mar 16, 2026
14.18
14.64
13.76
14.08
14.08
-1.88%
3,282,774
1.22
Mar 13, 2026
14.08
14.45
13.84
14.35
14.35
-0.28%
2,984,970
1.11
Rows: