Want to see PUBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
11.50
12.79
11.50
12.65
12.65
+9.90%
1,864,124
2.84
Jun 25, 2026
11.81
11.97
11.45
11.51
11.51
-3.44%
486,682
0.74
Jun 24, 2026
11.43
12.14
11.43
11.92
11.92
+3.56%
474,392
0.71
Jun 23, 2026
11.30
11.58
11.15
11.51
11.51
+1.86%
337,656
0.50
Jun 22, 2026
11.18
11.48
11.09
11.30
11.30
0.00%
484,954
0.72
Jun 18, 2026
11.36
11.41
11.10
11.30
11.30
0.00%
488,235
0.72
Jun 17, 2026
11.53
11.73
11.30
11.30
11.30
-2.42%
396,981
0.58
Jun 16, 2026
11.47
11.71
11.31
11.58
11.58
+0.96%
589,688
0.87
Jun 15, 2026
11.35
11.63
11.28
11.47
11.47
+1.06%
488,920
0.72
Jun 12, 2026
11.30
11.45
10.97
11.35
11.35
+0.71%
556,387
0.82
Jun 11, 2026
11.20
11.33
10.73
11.27
11.27
+0.81%
554,644
0.81
Jun 10, 2026
11.38
11.59
11.18
11.18
11.18
-2.87%
326,711
0.47
Jun 09, 2026
11.16
11.55
11.01
11.51
11.51
+2.40%
488,258
0.71
Jun 08, 2026
11.60
11.60
11.20
11.24
11.24
-2.60%
462,863
0.67
Jun 05, 2026
11.89
12.05
11.51
11.54
11.54
-2.86%
558,597
0.80
Jun 04, 2026
11.41
12.25
11.34
11.88
11.88
+4.39%
859,432
1.23
Jun 03, 2026
11.88
11.88
10.96
11.38
11.38
-5.48%
882,811
1.25
Jun 02, 2026
11.90
12.12
11.66
12.04
12.04
-1.47%
698,187
0.98
Jun 01, 2026
11.64
12.34
11.50
12.22
12.22
+4.62%
916,462
1.27
May 29, 2026
11.42
11.94
11.36
11.68
11.68
+2.10%
992,911
1.36
May 28, 2026
11.02
11.50
11.02
11.44
11.44
+3.53%
903,489
1.21
May 27, 2026
10.54
11.07
10.49
11.05
11.05
+4.84%
756,684
0.99
May 26, 2026
10.29
10.55
10.20
10.54
10.54
+1.74%
807,944
1.06
May 22, 2026
10.21
10.40
10.20
10.36
10.36
+1.47%
442,393
0.58
May 21, 2026
9.73
10.24
9.61
10.21
10.21
+3.34%
534,010
0.70
May 20, 2026
9.94
9.94
9.62
9.88
9.88
-1.79%
648,220
0.85
May 19, 2026
9.90
10.32
9.83
10.06
10.06
+1.51%
617,792
0.81
May 18, 2026
9.68
10.02
9.68
9.91
9.91
+1.95%
763,919
1.01
May 15, 2026
9.44
9.86
9.44
9.72
9.72
+2.10%
551,972
0.73
May 14, 2026
9.52
9.65
9.42
9.52
9.52
+0.42%
655,140
0.87
May 13, 2026
9.72
9.92
9.37
9.48
9.48
-3.07%
993,675
1.34
May 12, 2026
9.89
10.04
9.75
9.78
9.78
-1.01%
767,165
1.03
May 11, 2026
10.68
10.84
9.69
9.88
9.88
-8.01%
1,827,832
2.51
May 08, 2026
10.39
10.92
9.89
10.74
10.74
+4.88%
1,625,410
2.28
May 07, 2026
10.18
10.36
10.07
10.24
10.24
+0.99%
722,418
1.01
May 06, 2026
10.40
10.40
9.93
10.14
10.14
-2.50%
674,972
0.94
May 05, 2026
10.22
10.43
10.05
10.40
10.40
+1.46%
573,805
0.79
May 04, 2026
10.22
10.45
10.12
10.25
10.25
+0.20%
483,551
0.66
May 01, 2026
9.93
10.31
9.93
10.23
10.23
+4.60%
751,052
1.02
Apr 30, 2026
9.63
9.79
9.43
9.78
9.78
+0.62%
675,905
0.92
Apr 29, 2026
9.70
9.77
9.51
9.72
9.72
-0.61%
450,109
0.61
Apr 28, 2026
9.78
9.90
9.58
9.78
9.78
+0.51%
517,158
0.70
Apr 27, 2026
9.53
9.90
9.53
9.73
9.73
+1.14%
689,036
0.94
Apr 24, 2026
9.39
9.66
9.08
9.62
9.62
+5.02%
502,927
0.68
Apr 23, 2026
9.49
9.57
8.87
9.16
9.16
-3.78%
839,226
1.15
Apr 22, 2026
9.60
9.65
9.33
9.52
9.52
+0.53%
410,804
0.56
Apr 21, 2026
9.89
9.95
9.44
9.47
9.47
-4.25%
466,030
0.64
Apr 20, 2026
9.76
9.91
9.71
9.89
9.89
+0.82%
498,480
0.68
Apr 17, 2026
9.82
9.90
9.67
9.81
9.81
+0.20%
739,732
1.01
Apr 16, 2026
9.69
9.92
9.62
9.79
9.79
+1.03%
548,625
0.76
Rows: