PubMatic (PUBM)
NASDAQ:PUBM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.33
8.56
8.31
8.50
8.50
+2.78%
547,780
0.77
Apr 03, 2026
8.05
8.28
7.97
8.27
8.27
0.00%
0
0.00
Apr 02, 2026
8.05
8.28
7.97
8.27
8.27
+0.73%
618,176
0.87
Apr 01, 2026
8.19
8.28
8.02
8.21
8.21
+0.37%
582,287
0.82
Mar 31, 2026
8.25
8.41
8.11
8.18
8.18
+0.74%
586,891
0.83
Mar 30, 2026
8.17
8.35
7.89
8.12
8.12
-0.85%
832,641
1.18
Mar 27, 2026
8.22
8.31
8.05
8.19
8.19
-1.44%
1,150,540
1.67
Mar 26, 2026
8.02
8.42
8.02
8.31
8.31
+2.47%
783,484
1.15
Mar 25, 2026
8.12
8.27
8.00
8.11
8.11
+1.38%
716,539
1.07
Mar 24, 2026
7.99
8.06
7.73
8.00
8.00
-0.87%
1,040,570
1.57
Mar 23, 2026
8.10
8.19
7.99
8.07
8.07
+1.06%
547,889
0.83
Mar 20, 2026
8.16
8.16
7.88
7.99
7.99
-1.05%
563,486
0.84
Mar 19, 2026
8.03
8.31
7.95
8.07
8.07
-0.49%
521,952
0.78
Mar 18, 2026
8.09
8.28
7.96
8.11
8.11
-0.73%
566,930
0.85
Mar 17, 2026
8.21
8.52
8.15
8.17
8.17
-0.24%
477,660
0.72
Mar 16, 2026
8.12
8.26
8.09
8.19
8.19
+1.99%
600,373
0.90
Mar 13, 2026
8.16
8.33
7.95
8.03
8.03
-0.99%
934,796
1.42
Mar 12, 2026
8.33
8.54
8.10
8.11
8.11
-3.68%
612,128
0.93
Mar 11, 2026
8.50
8.70
8.30
8.42
8.42
-0.94%
582,652
0.89
Mar 10, 2026
8.80
8.80
8.44
8.50
8.50
-3.41%
599,300
0.91
Mar 09, 2026
8.80
8.86
8.60
8.80
8.80
-1.23%
871,320
1.32
Mar 06, 2026
8.71
9.07
8.65
8.91
8.91
+0.45%
855,807
1.31
Mar 05, 2026
8.66
9.18
8.66
8.87
8.87
+1.60%
1,201,930
1.87
Mar 04, 2026
8.37
8.92
8.36
8.73
8.73
+5.31%
1,266,592
2.00
Mar 03, 2026
7.96
8.40
7.95
8.29
8.29
+1.34%
1,305,043
2.11
Mar 02, 2026
7.91
8.41
7.75
8.18
8.18
+0.99%
1,646,730
2.74
Feb 27, 2026
8.19
8.50
7.61
8.10
8.10
+14.57%
1,926,158
3.35
Feb 26, 2026
6.50
7.10
6.50
7.07
7.07
+7.45%
2,061,762
3.74
Feb 25, 2026
6.45
6.60
6.28
6.58
6.58
+2.81%
596,373
1.08
Feb 24, 2026
6.32
6.53
6.28
6.40
6.40
+1.59%
594,857
1.05
Feb 23, 2026
6.45
6.45
6.26
6.30
6.30
-4.11%
617,488
1.09
Feb 20, 2026
6.53
6.74
6.46
6.57
6.57
+0.15%
402,888
0.70
Feb 19, 2026
6.56
6.60
6.41
6.56
6.56
-0.30%
320,760
0.56
Feb 18, 2026
6.29
6.61
6.20
6.58
6.58
+4.61%
602,181
1.04
Feb 17, 2026
6.54
6.54
6.15
6.29
6.29
-3.82%
895,919
1.55
Feb 16, 2026
6.41
6.61
6.37
6.54
6.54
0.00%
0
0.00
Feb 13, 2026
6.41
6.61
6.37
6.54
6.54
+2.19%
439,464
0.73
Feb 12, 2026
6.60
6.66
6.30
6.40
6.40
-2.74%
916,474
1.47
Feb 11, 2026
6.71
6.72
6.40
6.58
6.58
+0.15%
829,615
1.14
Feb 10, 2026
6.58
6.90
6.52
6.69
6.69
+1.83%
571,388
0.77
Feb 09, 2026
6.49
6.65
6.36
6.57
6.57
+1.23%
799,867
1.08
Feb 06, 2026
6.40
6.53
6.21
6.49
6.49
+3.34%
969,311
1.30
Feb 05, 2026
6.51
6.63
6.28
6.28
6.28
-4.70%
969,608
1.31
Feb 04, 2026
6.71
6.81
6.41
6.59
6.59
-1.49%
915,647
1.24
Feb 03, 2026
7.15
7.15
6.61
6.69
6.69
-7.08%
1,216,346
1.68
Feb 02, 2026
7.27
7.42
7.14
7.20
7.20
-0.83%
514,104
0.71
Jan 30, 2026
7.35
7.42
7.22
7.26
7.26
-2.55%
707,804
0.99
Jan 29, 2026
7.52
7.59
7.33
7.45
7.45
-0.40%
416,547
0.58
Jan 28, 2026
7.65
7.73
7.43
7.48
7.48
-1.97%
459,637
0.64
Jan 27, 2026
7.72
7.72
7.48
7.63
7.63
-0.91%
544,764
0.76
Rows: