Education
About Us
Working with TipRanks
Follow Us
PubMatic (PUBM)
NASDAQ:PUBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.99
9.19
8.90
8.92
8.92
-0.67%
388,568
0.50
Dec 16, 2025
8.59
9.00
8.58
8.98
8.98
+3.58%
513,001
0.66
Dec 15, 2025
9.02
9.08
8.66
8.67
8.67
-4.20%
637,691
0.81
Dec 12, 2025
9.35
9.44
9.03
9.05
9.05
-3.00%
437,795
0.56
Dec 11, 2025
9.14
9.35
9.04
9.33
9.33
+1.69%
542,878
0.69
Dec 10, 2025
9.14
9.24
8.81
9.18
9.18
+0.38%
582,216
0.74
Dec 09, 2025
8.86
9.21
8.81
9.14
9.14
+3.16%
830,454
1.05
Dec 08, 2025
9.23
9.35
8.84
8.86
8.86
-3.49%
773,511
0.99
Dec 05, 2025
9.07
9.35
9.05
9.18
9.18
+0.88%
464,331
0.59
Dec 04, 2025
9.01
9.30
8.91
9.10
9.10
+1.00%
557,205
0.72
Dec 03, 2025
9.00
9.14
8.97
9.01
9.01
-0.55%
581,524
0.75
Dec 02, 2025
9.02
9.14
8.95
9.06
9.06
+0.33%
447,487
0.58
Dec 01, 2025
8.84
9.12
8.72
9.03
9.03
+0.22%
592,856
0.77
Nov 28, 2025
9.06
9.08
8.91
9.01
9.01
-0.99%
204,103
0.26
Nov 26, 2025
8.94
9.12
8.83
9.10
9.10
+1.34%
567,146
0.73
Nov 25, 2025
8.72
9.24
8.67
8.98
8.98
+3.70%
779,108
1.01
Nov 24, 2025
8.86
8.86
8.60
8.66
8.66
-1.81%
1,339,131
1.77
Nov 21, 2025
8.62
8.98
8.58
8.82
8.82
+2.80%
702,199
0.93
Nov 20, 2025
9.21
9.30
8.57
8.58
8.58
-6.23%
721,276
0.95
Nov 19, 2025
9.22
9.32
9.01
9.15
9.15
-1.67%
647,508
0.84
Nov 18, 2025
9.07
9.39
9.07
9.31
9.30
+1.25%
755,436
0.98
Nov 17, 2025
9.40
9.56
9.12
9.19
9.19
-2.55%
823,819
1.07
Nov 14, 2025
9.15
9.64
9.05
9.43
9.43
+2.78%
843,647
1.10
Nov 13, 2025
9.32
9.61
9.05
9.18
9.18
-4.08%
1,118,691
1.46
Nov 12, 2025
10.76
10.97
9.50
9.57
9.56
-12.81%
2,316,227
3.10
Nov 11, 2025
9.20
11.08
9.13
10.97
10.97
+43.40%
7,449,325
11.49
Nov 10, 2025
7.55
7.70
7.46
7.65
7.65
+3.38%
1,042,457
1.51
Nov 07, 2025
7.32
7.48
7.13
7.40
7.40
+0.27%
1,036,907
1.48
Nov 06, 2025
7.98
8.02
7.38
7.38
7.38
-8.44%
1,202,327
1.73
Nov 05, 2025
7.89
8.12
7.83
8.06
8.06
+2.41%
736,684
1.07
Nov 04, 2025
8.14
8.20
7.81
7.87
7.87
-5.24%
591,430
0.86
Nov 03, 2025
8.36
8.37
8.20
8.31
8.30
-0.66%
351,368
0.51
Oct 31, 2025
8.25
8.54
8.21
8.36
8.36
+1.58%
435,912
0.63
Oct 30, 2025
8.40
8.53
8.22
8.23
8.23
-2.72%
404,078
0.58
Oct 29, 2025
8.85
8.90
8.37
8.46
8.46
-4.30%
583,327
0.84
Oct 28, 2025
8.74
8.94
8.69
8.84
8.84
+0.68%
544,046
0.78
Oct 27, 2025
8.87
8.87
8.65
8.78
8.78
+0.34%
510,561
0.73
Oct 24, 2025
8.67
8.91
8.58
8.75
8.75
+1.86%
559,634
0.80
Oct 23, 2025
8.42
8.62
8.38
8.59
8.59
+2.02%
448,258
0.64
Oct 22, 2025
8.44
8.47
8.25
8.42
8.42
-0.59%
439,273
0.63
Oct 21, 2025
8.30
8.52
8.21
8.47
8.47
+1.80%
548,995
0.79
Oct 20, 2025
8.04
8.39
8.04
8.32
8.32
+4.65%
584,344
0.84
Oct 17, 2025
7.95
8.10
7.88
7.95
7.95
-1.12%
706,982
1.03
Oct 16, 2025
8.22
8.29
7.95
8.04
8.04
-2.43%
512,490
0.75
Oct 15, 2025
8.36
8.38
8.10
8.24
8.24
0.00%
429,062
0.63
Oct 14, 2025
8.07
8.28
7.99
8.24
8.24
+0.49%
648,774
0.95
Oct 13, 2025
8.17
8.25
7.99
8.20
8.20
+2.63%
608,244
0.89
Oct 10, 2025
8.41
8.61
7.99
7.99
7.99
-4.08%
877,660
1.30
Oct 09, 2025
8.79
8.79
8.28
8.33
8.33
-6.30%
807,047
1.20
Oct 08, 2025
8.93
9.17
8.47
8.89
8.89
+7.50%
1,819,219
2.78
Rows: