PubMatic (PUBM)
NASDAQ:PUBM
Want to see PUBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.70
9.77
9.51
9.72
9.72
-0.61%
450,109
0.61
Apr 28, 2026
9.78
9.90
9.58
9.78
9.78
+0.51%
517,158
0.70
Apr 27, 2026
9.53
9.90
9.53
9.73
9.73
+1.14%
689,036
0.94
Apr 24, 2026
9.39
9.66
9.08
9.62
9.62
+5.02%
502,927
0.68
Apr 23, 2026
9.49
9.57
8.87
9.16
9.16
-3.78%
839,226
1.15
Apr 22, 2026
9.60
9.65
9.33
9.52
9.52
+0.53%
410,804
0.56
Apr 21, 2026
9.89
9.95
9.44
9.47
9.47
-4.25%
466,030
0.64
Apr 20, 2026
9.76
9.91
9.71
9.89
9.89
+0.82%
498,480
0.68
Apr 17, 2026
9.82
9.90
9.67
9.81
9.81
+0.20%
739,732
1.01
Apr 16, 2026
9.69
9.92
9.62
9.79
9.79
+1.03%
548,625
0.76
Apr 15, 2026
8.78
9.70
8.78
9.69
9.69
+10.24%
997,625
1.40
Apr 14, 2026
8.73
8.96
8.73
8.79
8.79
+1.62%
395,852
0.55
Apr 13, 2026
8.41
8.79
8.38
8.65
8.65
+2.13%
627,163
0.87
Apr 10, 2026
8.49
8.56
8.33
8.47
8.47
+0.24%
519,889
0.72
Apr 09, 2026
8.35
8.46
8.11
8.45
8.45
+0.48%
864,606
1.21
Apr 08, 2026
8.82
8.83
8.38
8.41
8.41
-0.94%
422,964
0.59
Apr 07, 2026
8.44
8.65
8.39
8.49
8.49
-0.12%
690,544
0.97
Apr 06, 2026
8.33
8.56
8.31
8.50
8.50
+2.78%
547,780
0.77
Apr 03, 2026
8.05
8.28
7.97
8.27
8.27
0.00%
0
0.00
Apr 02, 2026
8.05
8.28
7.97
8.27
8.27
+0.73%
618,176
0.87
Apr 01, 2026
8.19
8.28
8.02
8.21
8.21
+0.37%
582,287
0.82
Mar 31, 2026
8.25
8.41
8.11
8.18
8.18
+0.74%
586,891
0.83
Mar 30, 2026
8.17
8.35
7.89
8.12
8.12
-0.85%
832,641
1.18
Mar 27, 2026
8.22
8.31
8.05
8.19
8.19
-1.44%
1,150,540
1.67
Mar 26, 2026
8.02
8.42
8.02
8.31
8.31
+2.47%
783,484
1.15
Mar 25, 2026
8.12
8.27
8.00
8.11
8.11
+1.38%
716,539
1.07
Mar 24, 2026
7.99
8.06
7.73
8.00
8.00
-0.87%
1,040,570
1.57
Mar 23, 2026
8.10
8.19
7.99
8.07
8.07
+1.06%
547,889
0.83
Mar 20, 2026
8.16
8.16
7.88
7.99
7.99
-1.05%
563,486
0.84
Mar 19, 2026
8.03
8.31
7.95
8.07
8.07
-0.49%
521,952
0.78
Mar 18, 2026
8.09
8.28
7.96
8.11
8.11
-0.73%
566,930
0.85
Mar 17, 2026
8.21
8.52
8.15
8.17
8.17
-0.24%
477,660
0.72
Mar 16, 2026
8.12
8.26
8.09
8.19
8.19
+1.99%
600,373
0.90
Mar 13, 2026
8.16
8.33
7.95
8.03
8.03
-0.99%
934,796
1.42
Mar 12, 2026
8.33
8.54
8.10
8.11
8.11
-3.68%
612,128
0.93
Mar 11, 2026
8.50
8.70
8.30
8.42
8.42
-0.94%
582,652
0.89
Mar 10, 2026
8.80
8.80
8.44
8.50
8.50
-3.41%
599,300
0.91
Mar 09, 2026
8.80
8.86
8.60
8.80
8.80
-1.23%
871,320
1.32
Mar 06, 2026
8.71
9.07
8.65
8.91
8.91
+0.45%
855,807
1.31
Mar 05, 2026
8.66
9.18
8.66
8.87
8.87
+1.60%
1,201,930
1.87
Mar 04, 2026
8.37
8.92
8.36
8.73
8.73
+5.31%
1,266,592
2.00
Mar 03, 2026
7.96
8.40
7.95
8.29
8.29
+1.34%
1,305,043
2.11
Mar 02, 2026
7.91
8.41
7.75
8.18
8.18
+0.99%
1,646,730
2.74
Feb 27, 2026
8.19
8.50
7.61
8.10
8.10
+14.57%
1,926,158
3.35
Feb 26, 2026
6.50
7.10
6.50
7.07
7.07
+7.45%
2,061,762
3.74
Feb 25, 2026
6.45
6.60
6.28
6.58
6.58
+2.81%
596,373
1.08
Feb 24, 2026
6.32
6.53
6.28
6.40
6.40
+1.59%
594,857
1.05
Feb 23, 2026
6.45
6.45
6.26
6.30
6.30
-4.11%
617,488
1.09
Feb 20, 2026
6.53
6.74
6.46
6.57
6.57
+0.15%
402,888
0.70
Feb 19, 2026
6.56
6.60
6.41
6.56
6.56
-0.30%
320,760
0.56
Rows: