Education
About Us
Working with TipRanks
Follow Us
Pubmatic Inc (PUBM)
NASDAQ:PUBM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
8.80
8.86
8.60
8.80
8.80
-1.23%
871,320
1.32
Mar 06, 2026
8.71
9.07
8.65
8.91
8.91
+0.45%
855,807
1.31
Mar 05, 2026
8.66
9.18
8.66
8.87
8.87
+1.60%
1,201,930
1.87
Mar 04, 2026
8.37
8.92
8.36
8.73
8.73
+5.31%
1,266,592
2.00
Mar 03, 2026
7.96
8.40
7.95
8.29
8.29
+1.34%
1,305,043
2.11
Mar 02, 2026
7.91
8.41
7.75
8.18
8.18
+0.99%
1,646,730
2.74
Feb 27, 2026
8.19
8.50
7.61
8.10
8.10
+14.57%
1,926,158
3.35
Feb 26, 2026
6.50
7.10
6.50
7.07
7.07
+7.45%
2,061,762
3.74
Feb 25, 2026
6.45
6.60
6.28
6.58
6.58
+2.81%
596,373
1.08
Feb 24, 2026
6.32
6.53
6.28
6.40
6.40
+1.59%
594,857
1.05
Feb 23, 2026
6.45
6.45
6.26
6.30
6.30
-4.11%
617,488
1.09
Feb 20, 2026
6.53
6.74
6.46
6.57
6.57
+0.15%
402,888
0.70
Feb 19, 2026
6.56
6.60
6.41
6.56
6.56
-0.30%
320,760
0.56
Feb 18, 2026
6.29
6.61
6.20
6.58
6.58
+4.61%
602,181
1.04
Feb 17, 2026
6.54
6.54
6.15
6.29
6.29
-3.82%
895,919
1.55
Feb 16, 2026
6.41
6.61
6.37
6.54
6.54
0.00%
0
0.00
Feb 13, 2026
6.41
6.61
6.37
6.54
6.54
+2.19%
439,464
0.73
Feb 12, 2026
6.60
6.66
6.30
6.40
6.40
-2.74%
916,474
1.47
Feb 11, 2026
6.71
6.72
6.40
6.58
6.58
+0.15%
829,615
1.14
Feb 10, 2026
6.58
6.90
6.52
6.69
6.69
+1.83%
571,388
0.77
Feb 09, 2026
6.49
6.65
6.36
6.57
6.57
+1.23%
799,867
1.08
Feb 06, 2026
6.40
6.53
6.21
6.49
6.49
+3.34%
969,311
1.30
Feb 05, 2026
6.51
6.63
6.28
6.28
6.28
-4.70%
969,608
1.31
Feb 04, 2026
6.71
6.81
6.41
6.59
6.59
-1.49%
915,647
1.24
Feb 03, 2026
7.15
7.15
6.61
6.69
6.69
-7.08%
1,216,346
1.68
Feb 02, 2026
7.27
7.42
7.14
7.20
7.20
-0.83%
514,104
0.71
Jan 30, 2026
7.35
7.42
7.22
7.26
7.26
-2.55%
707,804
0.99
Jan 29, 2026
7.52
7.59
7.33
7.45
7.45
-0.40%
416,547
0.58
Jan 28, 2026
7.65
7.73
7.43
7.48
7.48
-1.97%
459,637
0.64
Jan 27, 2026
7.72
7.72
7.48
7.63
7.63
-0.91%
544,764
0.76
Jan 26, 2026
7.73
7.78
7.57
7.70
7.70
-0.39%
478,062
0.66
Jan 23, 2026
7.79
7.96
7.71
7.73
7.73
-0.77%
377,284
0.52
Jan 22, 2026
7.54
7.82
7.54
7.79
7.79
+4.42%
593,582
0.82
Jan 21, 2026
7.54
7.66
7.34
7.46
7.46
-1.00%
544,018
0.76
Jan 20, 2026
7.50
7.68
7.45
7.54
7.54
-0.99%
557,694
0.77
Jan 19, 2026
7.86
7.94
7.60
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.86
7.94
7.60
7.61
7.61
-2.93%
593,536
0.81
Jan 15, 2026
7.95
8.00
7.80
7.84
7.84
-1.01%
650,612
0.90
Jan 14, 2026
8.32
8.32
7.81
7.92
7.92
-5.04%
793,946
1.10
Jan 13, 2026
8.57
8.64
8.27
8.34
8.34
-2.80%
447,132
0.62
Jan 12, 2026
8.35
8.66
8.17
8.58
8.58
+2.51%
519,346
0.71
Jan 09, 2026
8.58
8.66
8.29
8.37
8.37
-2.22%
400,082
0.54
Jan 08, 2026
8.59
8.70
8.47
8.56
8.56
-1.27%
445,447
0.59
Jan 07, 2026
8.79
8.90
8.46
8.67
8.67
-1.81%
484,401
0.64
Jan 06, 2026
8.81
8.83
8.62
8.83
8.83
+0.80%
470,032
0.61
Jan 05, 2026
8.62
8.93
8.60
8.76
8.76
+1.98%
444,488
0.58
Jan 02, 2026
8.88
8.88
8.43
8.59
8.59
-3.16%
656,587
0.86
Dec 31, 2025
8.94
9.03
8.84
8.87
8.87
-1.00%
363,401
0.47
Dec 30, 2025
8.91
9.13
8.85
8.96
8.96
0.00%
312,885
0.41
Dec 29, 2025
8.89
9.01
8.83
8.96
8.96
-0.22%
336,330
0.44
Rows: