Education
About Us
Working with TipRanks
Follow Us
PubMatic (PUBM)
NASDAQ:PUBM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.27
7.42
7.14
7.20
7.20
-0.83%
514,104
0.71
Jan 30, 2026
7.35
7.42
7.22
7.26
7.26
-2.55%
707,804
0.99
Jan 29, 2026
7.52
7.59
7.33
7.45
7.45
-0.40%
416,547
0.58
Jan 28, 2026
7.65
7.73
7.43
7.48
7.48
-1.97%
459,637
0.64
Jan 27, 2026
7.72
7.72
7.48
7.63
7.63
-0.91%
544,764
0.76
Jan 26, 2026
7.73
7.78
7.57
7.70
7.70
-0.39%
478,062
0.66
Jan 23, 2026
7.79
7.96
7.71
7.73
7.73
-0.77%
377,284
0.52
Jan 22, 2026
7.54
7.82
7.54
7.79
7.79
+4.42%
593,582
0.82
Jan 21, 2026
7.54
7.66
7.34
7.46
7.46
-1.00%
544,018
0.76
Jan 20, 2026
7.50
7.68
7.45
7.54
7.54
-0.99%
557,694
0.77
Jan 19, 2026
7.86
7.94
7.60
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.86
7.94
7.60
7.61
7.61
-2.93%
593,536
0.81
Jan 15, 2026
7.95
8.00
7.80
7.84
7.84
-1.01%
650,612
0.90
Jan 14, 2026
8.32
8.32
7.81
7.92
7.92
-5.04%
793,946
1.10
Jan 13, 2026
8.57
8.64
8.27
8.34
8.34
-2.80%
447,132
0.62
Jan 12, 2026
8.35
8.66
8.17
8.58
8.58
+2.51%
519,346
0.71
Jan 09, 2026
8.58
8.66
8.29
8.37
8.37
-2.22%
400,082
0.54
Jan 08, 2026
8.59
8.70
8.47
8.56
8.56
-1.27%
445,447
0.59
Jan 07, 2026
8.79
8.90
8.46
8.67
8.67
-1.81%
484,401
0.64
Jan 06, 2026
8.81
8.83
8.62
8.83
8.83
+0.80%
470,032
0.61
Jan 05, 2026
8.62
8.93
8.60
8.76
8.76
+1.98%
444,488
0.58
Jan 02, 2026
8.88
8.88
8.43
8.59
8.59
-3.16%
656,587
0.86
Dec 31, 2025
8.94
9.03
8.84
8.87
8.87
-1.00%
363,401
0.47
Dec 30, 2025
8.91
9.13
8.85
8.96
8.96
0.00%
312,885
0.41
Dec 29, 2025
8.89
9.01
8.83
8.96
8.96
-0.22%
336,330
0.44
Dec 26, 2025
8.97
9.07
8.91
8.98
8.98
-0.33%
273,749
0.35
Dec 24, 2025
8.86
9.05
8.85
9.01
9.01
+0.90%
147,470
0.19
Dec 23, 2025
8.90
8.97
8.74
8.93
8.93
-0.33%
362,711
0.47
Dec 22, 2025
8.87
9.03
8.82
8.96
8.96
+1.47%
442,097
0.57
Dec 19, 2025
9.00
9.11
8.73
8.83
8.83
-2.11%
1,098,386
1.43
Dec 18, 2025
9.08
9.30
8.93
9.02
9.02
+1.12%
482,256
0.62
Dec 17, 2025
8.99
9.19
8.90
8.92
8.92
-0.67%
388,568
0.50
Dec 16, 2025
8.59
9.00
8.58
8.98
8.98
+3.58%
513,001
0.66
Dec 15, 2025
9.02
9.08
8.66
8.67
8.67
-4.20%
637,691
0.81
Dec 12, 2025
9.35
9.44
9.03
9.05
9.05
-3.00%
437,795
0.56
Dec 11, 2025
9.14
9.35
9.04
9.33
9.33
+1.69%
542,878
0.69
Dec 10, 2025
9.14
9.24
8.81
9.18
9.18
+0.38%
582,216
0.74
Dec 09, 2025
8.86
9.21
8.81
9.14
9.14
+3.16%
830,454
1.05
Dec 08, 2025
9.23
9.35
8.84
8.86
8.86
-3.49%
773,511
0.99
Dec 05, 2025
9.07
9.35
9.05
9.18
9.18
+0.88%
464,331
0.59
Dec 04, 2025
9.01
9.30
8.91
9.10
9.10
+1.00%
557,205
0.72
Dec 03, 2025
9.00
9.14
8.97
9.01
9.01
-0.55%
581,524
0.75
Dec 02, 2025
9.02
9.14
8.95
9.06
9.06
+0.33%
447,487
0.58
Dec 01, 2025
8.84
9.12
8.72
9.03
9.03
+0.22%
592,856
0.77
Nov 28, 2025
9.06
9.08
8.91
9.01
9.01
-0.99%
204,103
0.26
Nov 26, 2025
8.94
9.12
8.83
9.10
9.10
+1.34%
567,146
0.73
Nov 25, 2025
8.72
9.24
8.67
8.98
8.98
+3.70%
779,108
1.01
Nov 24, 2025
8.86
8.86
8.60
8.66
8.66
-1.81%
1,339,131
1.77
Nov 21, 2025
8.62
8.98
8.58
8.82
8.82
+2.80%
702,199
0.93
Nov 20, 2025
9.21
9.30
8.57
8.58
8.58
-6.23%
721,276
0.95
Rows: