Pubmatic Inc (PUBM)
NASDAQ:PUBM
Want to see PUBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.73
10.24
9.61
10.21
10.21
+3.34%
534,010
0.70
May 20, 2026
9.94
9.94
9.62
9.88
9.88
-1.79%
648,220
0.85
May 19, 2026
9.90
10.32
9.83
10.06
10.06
+1.51%
617,792
0.81
May 18, 2026
9.68
10.02
9.68
9.91
9.91
+1.95%
763,919
1.01
May 15, 2026
9.44
9.86
9.44
9.72
9.72
+2.10%
551,972
0.73
May 14, 2026
9.52
9.65
9.42
9.52
9.52
+0.42%
655,140
0.87
May 13, 2026
9.72
9.92
9.37
9.48
9.48
-3.07%
993,675
1.34
May 12, 2026
9.89
10.04
9.75
9.78
9.78
-1.01%
767,165
1.03
May 11, 2026
10.68
10.84
9.69
9.88
9.88
-8.01%
1,827,832
2.51
May 08, 2026
10.39
10.92
9.89
10.74
10.74
+4.88%
1,625,410
2.28
May 07, 2026
10.18
10.36
10.07
10.24
10.24
+0.99%
722,418
1.01
May 06, 2026
10.40
10.40
9.93
10.14
10.14
-2.50%
674,972
0.94
May 05, 2026
10.22
10.43
10.05
10.40
10.40
+1.46%
573,805
0.79
May 04, 2026
10.22
10.45
10.12
10.25
10.25
+0.20%
483,551
0.66
May 01, 2026
9.93
10.31
9.93
10.23
10.23
+4.60%
751,052
1.02
Apr 30, 2026
9.63
9.79
9.43
9.78
9.78
+0.62%
675,905
0.92
Apr 29, 2026
9.70
9.77
9.51
9.72
9.72
-0.61%
450,109
0.61
Apr 28, 2026
9.78
9.90
9.58
9.78
9.78
+0.51%
517,158
0.70
Apr 27, 2026
9.53
9.90
9.53
9.73
9.73
+1.14%
689,036
0.94
Apr 24, 2026
9.39
9.66
9.08
9.62
9.62
+5.02%
502,927
0.68
Apr 23, 2026
9.49
9.57
8.87
9.16
9.16
-3.78%
839,226
1.15
Apr 22, 2026
9.60
9.65
9.33
9.52
9.52
+0.53%
410,804
0.56
Apr 21, 2026
9.89
9.95
9.44
9.47
9.47
-4.25%
466,030
0.64
Apr 20, 2026
9.76
9.91
9.71
9.89
9.89
+0.82%
498,480
0.68
Apr 17, 2026
9.82
9.90
9.67
9.81
9.81
+0.20%
739,732
1.01
Apr 16, 2026
9.69
9.92
9.62
9.79
9.79
+1.03%
548,625
0.76
Apr 15, 2026
8.78
9.70
8.78
9.69
9.69
+10.24%
997,625
1.40
Apr 14, 2026
8.73
8.96
8.73
8.79
8.79
+1.62%
395,852
0.55
Apr 13, 2026
8.41
8.79
8.38
8.65
8.65
+2.13%
627,163
0.87
Apr 10, 2026
8.49
8.56
8.33
8.47
8.47
+0.24%
519,889
0.72
Apr 09, 2026
8.35
8.46
8.11
8.45
8.45
+0.48%
864,606
1.21
Apr 08, 2026
8.82
8.83
8.38
8.41
8.41
-0.94%
422,964
0.59
Apr 07, 2026
8.44
8.65
8.39
8.49
8.49
-0.12%
690,544
0.97
Apr 06, 2026
8.33
8.56
8.31
8.50
8.50
+2.78%
547,780
0.77
Apr 03, 2026
8.05
8.28
7.97
8.27
8.27
0.00%
0
0.00
Apr 02, 2026
8.05
8.28
7.97
8.27
8.27
+0.73%
618,176
0.87
Apr 01, 2026
8.19
8.28
8.02
8.21
8.21
+0.37%
582,287
0.82
Mar 31, 2026
8.25
8.41
8.11
8.18
8.18
+0.74%
586,891
0.83
Mar 30, 2026
8.17
8.35
7.89
8.12
8.12
-0.85%
832,641
1.18
Mar 27, 2026
8.22
8.31
8.05
8.19
8.19
-1.44%
1,150,540
1.67
Mar 26, 2026
8.02
8.42
8.02
8.31
8.31
+2.47%
783,484
1.15
Mar 25, 2026
8.12
8.27
8.00
8.11
8.11
+1.38%
716,539
1.07
Mar 24, 2026
7.99
8.06
7.73
8.00
8.00
-0.87%
1,040,570
1.57
Mar 23, 2026
8.10
8.19
7.99
8.07
8.07
+1.06%
547,889
0.83
Mar 20, 2026
8.16
8.16
7.88
7.99
7.99
-1.05%
563,486
0.84
Mar 19, 2026
8.03
8.31
7.95
8.07
8.07
-0.49%
521,952
0.78
Mar 18, 2026
8.09
8.28
7.96
8.11
8.11
-0.73%
566,930
0.85
Mar 17, 2026
8.21
8.52
8.15
8.17
8.17
-0.24%
477,660
0.72
Mar 16, 2026
8.12
8.26
8.09
8.19
8.19
+1.99%
600,373
0.90
Mar 13, 2026
8.16
8.33
7.95
8.03
8.03
-0.99%
934,796
1.42
Rows: