Education
About Us
Working with TipRanks
Follow Us
PubMatic (PUBM)
NASDAQ:PUBM
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
9.97
10.13
9.80
9.80
9.80
-0.81%
469,929
0.81
May 01, 2025
9.84
10.10
9.76
9.88
9.88
+1.13%
536,178
0.93
Apr 30, 2025
9.78
9.94
9.69
9.77
9.77
-2.59%
528,726
0.93
Apr 29, 2025
9.90
10.14
9.90
10.03
10.03
+0.70%
406,123
0.71
Apr 28, 2025
10.02
10.14
9.82
9.96
9.96
0.00%
399,183
0.70
Apr 25, 2025
9.87
10.16
9.80
9.96
9.96
+1.12%
502,360
0.89
Apr 24, 2025
9.61
10.09
9.53
9.85
9.85
+2.02%
493,894
0.88
Apr 23, 2025
9.90
10.08
9.65
9.66
9.66
+0.99%
407,406
0.73
Apr 22, 2025
9.49
9.66
9.23
9.56
9.56
+2.03%
641,077
1.15
Apr 21, 2025
9.01
9.39
8.75
9.37
9.37
+2.63%
710,908
1.29
Apr 17, 2025
8.17
9.23
8.09
9.13
9.13
+12.16%
1,344,588
2.53
Apr 16, 2025
8.19
8.27
7.99
8.14
8.14
-1.93%
447,928
0.85
Apr 15, 2025
8.42
8.51
8.14
8.30
8.30
-0.95%
514,794
0.98
Apr 14, 2025
8.66
8.66
8.15
8.38
8.38
-1.18%
422,154
0.80
Apr 11, 2025
8.30
8.54
8.07
8.48
8.48
+2.29%
413,109
0.79
Apr 10, 2025
8.65
8.65
8.17
8.29
8.29
-7.68%
644,150
1.24
Apr 09, 2025
7.68
9.06
7.60
8.98
8.98
+15.57%
787,125
1.54
Apr 08, 2025
8.23
8.24
7.65
7.77
7.77
-1.40%
556,412
1.10
Apr 07, 2025
7.80
8.43
7.46
7.88
7.88
-4.48%
741,329
1.48
Apr 04, 2025
8.01
8.34
7.90
8.25
8.25
-1.43%
870,621
1.78
Apr 03, 2025
8.95
9.06
8.32
8.37
8.37
-11.15%
755,957
1.57
Apr 02, 2025
9.08
9.52
9.07
9.42
9.42
+1.40%
499,665
1.05
Apr 01, 2025
9.08
9.29
9.03
9.29
9.29
+1.64%
443,101
0.93
Mar 31, 2025
9.07
9.23
8.90
9.14
9.14
-1.51%
499,288
1.06
Mar 28, 2025
9.87
9.90
9.22
9.28
9.28
-6.73%
490,409
1.06
Mar 27, 2025
10.09
10.17
9.90
9.95
9.95
-1.58%
333,456
0.72
Mar 26, 2025
10.48
10.54
9.97
10.11
10.11
-3.25%
504,286
1.09
Mar 25, 2025
10.00
10.59
9.95
10.45
10.45
+5.56%
742,984
1.64
Mar 24, 2025
9.94
9.99
9.70
9.90
9.90
+1.54%
526,174
1.16
Mar 21, 2025
9.62
9.81
9.40
9.75
9.75
+0.21%
1,033,901
2.35
Mar 20, 2025
9.48
9.87
9.47
9.73
9.73
+2.21%
566,604
1.30
Mar 19, 2025
9.50
9.64
9.30
9.52
9.52
+1.06%
605,842
1.40
Mar 18, 2025
9.61
9.61
9.36
9.42
9.42
-2.69%
392,922
0.91
Mar 17, 2025
9.52
9.75
9.44
9.68
9.68
+2.11%
695,400
1.64
Mar 14, 2025
9.28
9.55
9.21
9.48
9.48
+4.29%
544,859
1.30
Mar 13, 2025
9.87
9.93
9.07
9.09
9.09
-8.37%
606,006
1.47
Mar 12, 2025
9.73
9.95
9.64
9.92
9.92
+2.69%
582,553
1.42
Mar 11, 2025
9.69
9.83
9.55
9.66
9.66
-0.41%
493,830
1.21
Mar 10, 2025
9.88
9.88
9.43
9.70
9.70
-0.72%
1,020,271
2.58
Mar 07, 2025
10.10
10.17
9.69
9.77
9.77
-2.30%
1,055,673
2.75
Mar 06, 2025
10.47
10.58
9.96
10.00
10.00
-6.63%
675,562
1.77
Mar 05, 2025
10.58
10.90
10.58
10.71
10.71
+0.85%
666,809
1.79
Mar 04, 2025
10.02
10.90
9.92
10.62
10.62
+3.11%
1,099,827
3.07
Mar 03, 2025
10.59
11.01
10.27
10.30
10.30
-3.10%
1,439,757
4.23
Feb 28, 2025
11.88
11.88
10.35
10.63
10.63
-23.91%
1,867,390
5.88
Feb 27, 2025
14.62
14.80
13.95
13.97
13.97
-2.92%
671,214
2.15
Feb 26, 2025
14.41
14.58
14.33
14.39
14.39
-0.28%
546,690
1.74
Feb 25, 2025
14.63
14.65
14.26
14.43
14.43
-1.43%
327,704
1.04
Feb 24, 2025
14.59
14.72
14.29
14.64
14.64
+0.83%
314,419
0.95
Feb 21, 2025
15.00
15.02
14.47
14.52
14.52
-1.83%
386,857
1.17
Rows: