Want to see PTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
21.80
21.99
21.09
21.40
21.40
-0.37%
1,039,024
0.50
Aug 24, 2026
20.95
21.89
20.81
21.48
21.48
+2.92%
1,560,341
0.75
Aug 21, 2026
20.34
20.96
19.77
20.87
20.87
+4.14%
1,666,963
0.81
Aug 20, 2026
20.49
20.72
19.69
20.04
20.04
-3.28%
1,681,846
0.82
Aug 19, 2026
20.84
21.15
20.05
20.72
20.72
+0.34%
1,188,484
0.58
Aug 18, 2026
20.30
21.31
20.06
20.65
20.65
-0.10%
1,846,241
0.90
Aug 17, 2026
21.27
21.35
20.19
20.67
20.67
-3.59%
2,561,199
1.25
Aug 14, 2026
22.75
23.09
21.26
21.44
21.44
-6.05%
1,734,220
0.85
Aug 13, 2026
22.36
22.96
21.87
22.82
22.82
+1.60%
1,290,500
0.63
Aug 12, 2026
22.36
22.54
21.62
22.46
22.46
+0.45%
1,263,582
0.62
Aug 11, 2026
21.01
22.64
20.87
22.36
22.36
+5.87%
1,892,581
0.93
Aug 10, 2026
22.05
22.40
20.70
21.12
21.12
-4.22%
1,850,110
0.91
Aug 07, 2026
22.71
22.84
21.57
22.05
22.05
-0.18%
1,657,884
0.81
Aug 06, 2026
22.49
22.49
19.50
22.09
22.09
-6.52%
3,316,671
1.61
Aug 05, 2026
24.20
25.28
23.54
23.63
23.63
-0.17%
3,039,232
1.48
Aug 04, 2026
24.28
25.85
23.56
23.67
23.67
-2.51%
2,284,458
1.13
Aug 03, 2026
23.98
25.00
23.81
24.28
24.28
+5.47%
1,803,492
0.90
Jul 31, 2026
24.14
24.17
22.98
23.02
23.02
-3.88%
1,003,446
0.50
Jul 30, 2026
23.26
23.99
23.05
23.95
23.95
+3.90%
1,007,292
0.50
Jul 29, 2026
22.84
23.76
22.61
23.05
23.05
-0.39%
1,297,254
0.65
Jul 28, 2026
23.03
23.68
22.07
23.14
23.14
-0.64%
1,599,899
0.81
Jul 27, 2026
22.43
23.67
21.79
23.29
23.29
+5.05%
1,698,056
0.87
Jul 24, 2026
23.38
23.46
22.06
22.17
22.17
-5.62%
1,722,501
0.89
Jul 23, 2026
24.56
24.74
22.88
23.49
23.49
-5.32%
2,196,154
1.15
Jul 22, 2026
26.21
26.25
24.67
24.81
24.81
-5.49%
1,786,918
0.95
Jul 21, 2026
27.78
28.14
25.90
26.25
26.25
-6.28%
2,185,543
1.18
Jul 20, 2026
28.11
28.68
27.45
28.01
28.01
-0.36%
1,260,998
0.68
Jul 17, 2026
28.28
28.97
27.85
28.11
28.11
-2.80%
1,841,235
1.00
Jul 16, 2026
29.13
29.80
28.49
28.92
28.92
-0.89%
2,419,948
1.34
Jul 15, 2026
28.29
29.60
28.08
29.18
29.18
+3.92%
2,534,165
1.42
Jul 14, 2026
27.80
28.87
27.50
28.08
28.08
-1.27%
1,807,528
1.02
Jul 13, 2026
28.76
29.52
28.12
28.44
28.44
-1.76%
1,160,379
0.66
Jul 10, 2026
29.60
29.63
28.58
28.95
28.95
-1.53%
1,534,961
0.89
Jul 09, 2026
27.61
29.42
27.48
29.40
29.40
+6.48%
2,260,275
1.33
Jul 08, 2026
28.09
28.43
26.82
27.61
27.61
-2.44%
2,257,594
1.35
Jul 07, 2026
28.53
29.00
27.86
28.30
28.30
-0.46%
1,785,927
1.08
Jul 06, 2026
26.39
28.56
26.39
28.43
28.43
+7.57%
3,072,540
1.90
Jul 03, 2026
26.48
26.66
25.93
26.43
26.43
0.00%
0
0.00
Jul 02, 2026
26.48
26.66
25.93
26.43
26.43
-0.19%
3,021,223
1.91
Jul 01, 2026
25.23
26.53
24.93
26.48
26.48
+5.12%
2,996,615
1.94
Jun 30, 2026
24.50
25.46
24.41
25.19
25.19
+3.03%
3,260,220
2.17
Jun 29, 2026
23.00
25.05
22.93
24.45
24.45
+6.77%
4,020,492
2.77
Jun 26, 2026
21.40
23.03
21.10
22.90
22.90
+5.09%
7,801,591
5.82
Jun 25, 2026
21.79
22.09
21.26
21.79
21.79
0.00%
902,207
0.68
Jun 24, 2026
21.43
22.25
21.33
21.79
21.79
+1.40%
1,598,134
1.21
Jun 23, 2026
20.67
21.71
20.25
21.49
21.49
+2.24%
1,396,101
1.07
Jun 22, 2026
21.64
22.09
20.95
21.02
21.02
-1.59%
1,561,202
1.21
Jun 18, 2026
20.59
21.92
20.20
21.36
21.36
+4.45%
4,914,461
4.00
Jun 17, 2026
19.82
20.65
19.14
20.45
20.45
+6.68%
6,894,542
6.11
Jun 16, 2026
19.45
19.45
18.02
19.17
19.17
-2.19%
2,534,337
2.31
Rows: