Want to see PTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
22.05
22.40
20.70
21.12
21.12
-4.22%
1,850,110
0.91
Aug 07, 2026
22.71
22.84
21.57
22.05
22.05
-0.18%
1,657,884
0.81
Aug 06, 2026
22.49
22.49
19.50
22.09
22.09
-6.52%
3,316,671
1.61
Aug 05, 2026
24.20
25.28
23.54
23.63
23.63
-0.17%
3,039,232
1.48
Aug 04, 2026
24.28
25.85
23.56
23.67
23.67
-2.51%
2,284,458
1.13
Aug 03, 2026
23.98
25.00
23.81
24.28
24.28
+5.47%
1,803,492
0.90
Jul 31, 2026
24.14
24.17
22.98
23.02
23.02
-3.88%
1,003,446
0.50
Jul 30, 2026
23.26
23.99
23.05
23.95
23.95
+3.90%
1,007,292
0.50
Jul 29, 2026
22.84
23.76
22.61
23.05
23.05
-0.39%
1,297,254
0.65
Jul 28, 2026
23.03
23.68
22.07
23.14
23.14
-0.64%
1,599,899
0.81
Jul 27, 2026
22.43
23.67
21.79
23.29
23.29
+5.05%
1,698,056
0.87
Jul 24, 2026
23.38
23.46
22.06
22.17
22.17
-5.62%
1,722,501
0.89
Jul 23, 2026
24.56
24.74
22.88
23.49
23.49
-5.32%
2,196,154
1.15
Jul 22, 2026
26.21
26.25
24.67
24.81
24.81
-5.49%
1,786,918
0.95
Jul 21, 2026
27.78
28.14
25.90
26.25
26.25
-6.28%
2,185,543
1.18
Jul 20, 2026
28.11
28.68
27.45
28.01
28.01
-0.36%
1,260,998
0.68
Jul 17, 2026
28.28
28.97
27.85
28.11
28.11
-2.80%
1,841,235
1.00
Jul 16, 2026
29.13
29.80
28.49
28.92
28.92
-0.89%
2,419,948
1.34
Jul 15, 2026
28.29
29.60
28.08
29.18
29.18
+3.92%
2,534,165
1.42
Jul 14, 2026
27.80
28.87
27.50
28.08
28.08
-1.27%
1,807,528
1.02
Jul 13, 2026
28.76
29.52
28.12
28.44
28.44
-1.76%
1,160,379
0.66
Jul 10, 2026
29.60
29.63
28.58
28.95
28.95
-1.53%
1,534,961
0.89
Jul 09, 2026
27.61
29.42
27.48
29.40
29.40
+6.48%
2,260,275
1.33
Jul 08, 2026
28.09
28.43
26.82
27.61
27.61
-2.44%
2,257,594
1.35
Jul 07, 2026
28.53
29.00
27.86
28.30
28.30
-0.46%
1,785,927
1.08
Jul 06, 2026
26.39
28.56
26.39
28.43
28.43
+7.57%
3,072,540
1.90
Jul 03, 2026
26.48
26.66
25.93
26.43
26.43
0.00%
0
0.00
Jul 02, 2026
26.48
26.66
25.93
26.43
26.43
-0.19%
3,021,223
1.91
Jul 01, 2026
25.23
26.53
24.93
26.48
26.48
+5.12%
2,996,615
1.94
Jun 30, 2026
24.50
25.46
24.41
25.19
25.19
+3.03%
3,260,220
2.17
Jun 29, 2026
23.00
25.05
22.93
24.45
24.45
+6.77%
4,020,492
2.77
Jun 26, 2026
21.40
23.03
21.10
22.90
22.90
+5.09%
7,801,591
5.82
Jun 25, 2026
21.79
22.09
21.26
21.79
21.79
0.00%
902,207
0.68
Jun 24, 2026
21.43
22.25
21.33
21.79
21.79
+1.40%
1,598,134
1.21
Jun 23, 2026
20.67
21.71
20.25
21.49
21.49
+2.24%
1,396,101
1.07
Jun 22, 2026
21.64
22.09
20.95
21.02
21.02
-1.59%
1,561,202
1.21
Jun 18, 2026
20.59
21.92
20.20
21.36
21.36
+4.45%
4,914,461
4.00
Jun 17, 2026
19.82
20.65
19.14
20.45
20.45
+6.68%
6,894,542
6.11
Jun 16, 2026
19.45
19.45
18.02
19.17
19.17
-2.19%
2,534,337
2.31
Jun 15, 2026
18.84
19.72
17.50
19.60
19.60
-6.49%
3,389,487
3.21
Jun 12, 2026
21.16
21.39
20.90
20.96
20.96
-0.57%
997,212
0.95
Jun 11, 2026
20.87
21.25
20.41
21.08
21.08
+2.28%
1,018,762
0.97
Jun 10, 2026
20.39
21.40
20.14
20.61
20.61
+0.98%
1,997,836
1.94
Jun 09, 2026
19.85
20.59
19.59
20.41
20.41
+3.34%
1,228,429
1.19
Jun 08, 2026
19.55
19.99
19.44
19.75
19.75
+1.02%
765,008
0.72
Jun 05, 2026
20.12
20.47
19.45
19.55
19.55
-3.84%
1,021,589
0.93
Jun 04, 2026
19.85
20.82
19.76
20.33
20.33
+2.26%
1,333,708
1.17
Jun 03, 2026
20.31
20.48
19.16
19.88
19.88
-2.79%
1,623,765
1.43
Jun 02, 2026
19.29
20.57
19.00
20.45
20.45
+4.39%
2,024,706
1.82
Jun 01, 2026
18.95
19.97
18.76
19.59
19.59
+4.26%
2,734,978
2.53
Rows: