Education
About Us
Working with TipRanks
Follow Us
Pattern Group, Inc. Class A (PTRN)
NASDAQ:PTRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.92
12.09
11.37
11.64
11.64
-2.10%
475,645
0.50
Dec 22, 2025
12.28
12.44
11.83
11.89
11.89
-0.17%
484,370
0.49
Dec 19, 2025
11.70
12.33
11.45
11.91
11.91
+3.21%
2,368,930
2.35
Dec 18, 2025
11.62
11.90
11.48
11.54
11.54
+0.09%
411,284
―
Dec 17, 2025
11.84
11.92
11.40
11.53
11.53
-2.95%
551,955
―
Dec 16, 2025
11.75
12.08
11.64
11.88
11.88
+0.08%
457,230
―
Dec 15, 2025
12.64
12.70
11.74
11.87
11.87
-6.68%
862,872
―
Dec 12, 2025
12.79
12.98
12.50
12.72
12.72
-0.24%
416,477
―
Dec 11, 2025
12.54
13.09
12.46
12.75
12.75
+0.16%
878,581
―
Dec 10, 2025
12.52
12.90
12.35
12.73
12.73
+0.79%
1,682,875
―
Dec 09, 2025
12.77
12.86
12.44
12.63
12.63
-1.71%
1,533,444
―
Dec 08, 2025
13.31
13.44
12.55
12.85
12.85
-3.46%
1,644,078
―
Dec 05, 2025
13.37
13.92
13.01
13.31
13.31
-0.30%
749,049
―
Dec 04, 2025
15.25
15.48
12.97
13.35
13.35
-13.03%
2,482,632
―
Dec 03, 2025
14.91
15.46
14.63
15.35
15.35
+3.16%
368,245
―
Dec 02, 2025
15.05
15.29
14.38
14.88
14.88
-0.47%
442,309
―
Dec 01, 2025
14.42
15.06
14.16
14.95
14.95
+2.82%
419,143
―
Nov 28, 2025
14.75
14.97
14.13
14.54
14.54
-1.22%
303,400
―
Nov 26, 2025
14.94
15.30
14.56
14.72
14.72
-0.41%
349,400
―
Nov 25, 2025
14.50
15.01
14.40
14.78
14.78
+2.71%
515,810
―
Nov 24, 2025
15.00
15.19
14.26
14.39
14.39
-3.94%
486,548
―
Nov 21, 2025
15.24
15.45
14.05
14.98
14.98
-2.09%
416,692
―
Nov 20, 2025
15.14
15.74
14.98
15.30
15.30
+2.07%
363,369
―
Nov 19, 2025
16.01
16.43
14.83
14.99
14.99
-6.31%
922,148
―
Nov 18, 2025
15.50
16.57
15.30
16.00
16.00
+1.91%
750,708
―
Nov 17, 2025
17.03
17.62
15.50
15.70
15.70
-10.08%
1,130,097
―
Nov 14, 2025
17.20
17.87
17.00
17.46
17.46
-1.69%
695,921
―
Nov 13, 2025
17.96
18.19
17.32
17.76
17.76
-2.36%
616,130
―
Nov 12, 2025
18.40
18.40
17.54
18.19
18.19
-1.14%
333,980
―
Nov 11, 2025
17.50
18.59
17.14
18.40
18.40
+3.95%
483,647
―
Nov 10, 2025
17.25
17.86
16.30
17.70
17.70
+3.57%
526,552
―
Nov 07, 2025
17.75
18.00
15.81
17.09
17.09
-6.05%
1,033,250
―
Nov 06, 2025
18.38
20.10
17.67
18.19
18.19
+0.83%
1,317,800
―
Nov 05, 2025
16.79
18.21
16.40
18.04
18.04
+7.32%
960,018
―
Nov 04, 2025
16.76
17.57
16.40
16.81
16.81
-2.61%
490,833
―
Nov 03, 2025
17.54
17.89
16.75
17.26
17.26
-2.10%
504,234
―
Oct 31, 2025
16.59
17.84
16.53
17.63
17.63
+6.72%
506,887
―
Oct 30, 2025
16.80
17.31
16.49
16.52
16.52
-2.31%
442,844
―
Oct 29, 2025
16.80
18.23
16.79
16.91
16.91
+0.30%
659,934
―
Oct 28, 2025
17.00
17.80
16.73
16.86
16.86
-2.32%
949,354
―
Oct 27, 2025
18.40
18.95
16.81
17.26
17.26
-4.48%
1,425,782
―
Oct 24, 2025
16.59
18.19
16.57
18.07
18.07
+10.05%
1,919,228
―
Oct 23, 2025
14.00
16.55
13.99
16.42
16.42
+17.37%
2,258,753
―
Oct 22, 2025
13.70
14.20
13.58
13.99
13.99
+1.97%
532,290
―
Oct 21, 2025
13.70
14.10
13.41
13.72
13.72
+0.29%
456,268
―
Oct 20, 2025
13.50
13.80
13.41
13.68
13.68
+2.32%
435,440
―
Oct 17, 2025
13.64
13.90
13.25
13.37
13.37
-3.19%
841,191
―
Oct 16, 2025
14.05
14.09
13.36
13.81
13.81
-1.36%
622,654
―
Oct 15, 2025
14.42
14.50
13.78
14.00
14.00
-0.07%
677,755
―
Oct 14, 2025
13.70
14.60
13.70
14.01
14.01
+0.29%
1,040,945
―
Rows: