Education
About Us
Working with TipRanks
Follow Us
Pattern Group, Inc. Class A (PTRN)
NASDAQ:PTRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
10.97
11.19
10.44
10.53
10.53
-6.57%
759,167
0.81
Feb 26, 2026
10.71
11.29
10.61
11.27
11.27
+5.23%
771,215
0.83
Feb 25, 2026
9.62
10.75
9.54
10.71
10.71
+11.68%
950,986
1.03
Feb 24, 2026
9.54
9.68
8.92
9.59
9.59
-0.31%
1,264,604
1.38
Feb 23, 2026
10.25
10.34
9.41
9.62
9.62
-6.87%
898,780
0.99
Feb 20, 2026
10.68
11.03
10.27
10.33
10.33
-4.17%
829,223
0.92
Feb 19, 2026
10.36
10.84
10.13
10.78
10.78
+2.86%
491,705
0.54
Feb 18, 2026
10.59
11.03
10.35
10.48
10.48
-0.38%
1,021,213
1.13
Feb 17, 2026
10.74
10.97
10.49
10.52
10.52
-2.77%
456,587
0.50
Feb 16, 2026
10.86
11.22
10.74
10.82
10.82
0.00%
0
0.00
Feb 13, 2026
10.86
11.22
10.74
10.82
10.82
-1.23%
587,004
0.63
Feb 12, 2026
10.86
11.37
10.37
10.96
10.96
+3.94%
1,728,783
1.92
Feb 11, 2026
12.02
12.02
10.27
10.54
10.54
-12.53%
1,641,072
1.86
Feb 10, 2026
12.05
12.31
11.96
12.02
12.02
-0.25%
519,490
0.59
Feb 09, 2026
12.37
12.37
11.79
12.05
12.05
-2.74%
590,239
0.66
Feb 06, 2026
11.55
12.42
11.50
12.39
12.39
+7.97%
957,299
1.07
Feb 05, 2026
12.58
12.64
11.27
11.48
11.48
-10.35%
883,059
0.98
Feb 04, 2026
13.38
13.38
12.57
12.80
12.80
-4.41%
1,495,132
1.69
Feb 03, 2026
13.81
13.90
12.93
13.39
13.39
-3.67%
1,055,839
1.21
Feb 02, 2026
13.72
14.33
13.36
13.90
13.90
+0.58%
650,658
0.75
Jan 30, 2026
15.76
15.86
13.76
13.82
13.82
-13.41%
2,799,813
3.36
Jan 29, 2026
15.47
16.20
15.32
15.96
15.96
+2.18%
922,857
1.11
Jan 28, 2026
15.87
16.28
15.61
15.62
15.62
-0.95%
781,656
0.94
Jan 27, 2026
16.00
16.51
15.60
15.77
15.77
-1.81%
1,602,032
1.93
Jan 26, 2026
14.19
16.30
14.01
16.06
16.06
+12.54%
2,172,515
2.63
Jan 23, 2026
14.33
14.50
13.89
14.27
14.27
-1.04%
463,750
0.54
Jan 22, 2026
13.49
15.04
13.16
14.42
14.42
+7.93%
1,152,732
1.37
Jan 21, 2026
13.52
13.85
12.91
13.36
13.36
-0.74%
707,632
0.84
Jan 20, 2026
13.52
13.85
13.28
13.46
13.46
-3.03%
825,653
0.99
Jan 19, 2026
14.22
14.22
13.61
13.88
13.88
0.00%
0
0.00
Jan 16, 2026
14.22
14.22
13.61
13.88
13.88
-2.25%
939,395
1.12
Jan 15, 2026
13.17
14.23
12.91
14.20
14.20
+9.15%
1,219,318
1.46
Jan 14, 2026
13.36
13.64
12.93
13.01
13.01
-3.56%
641,161
0.76
Jan 13, 2026
13.40
13.79
13.10
13.49
13.49
+0.60%
661,095
0.79
Jan 12, 2026
14.47
14.50
13.20
13.41
13.41
-7.71%
1,693,232
2.07
Jan 09, 2026
14.19
15.00
14.02
14.53
14.53
+2.11%
1,173,239
1.45
Jan 08, 2026
13.85
14.26
13.32
14.23
14.23
+1.93%
1,013,219
1.27
Jan 07, 2026
13.29
14.39
13.24
13.96
13.96
+5.68%
1,475,441
1.88
Jan 06, 2026
12.62
13.61
12.62
13.21
13.21
+3.69%
1,198,871
1.55
Jan 05, 2026
11.50
12.99
11.41
12.74
12.74
+10.78%
1,201,263
1.57
Jan 02, 2026
11.70
11.79
11.21
11.50
11.50
-0.35%
577,379
0.73
Dec 31, 2025
11.81
11.95
11.48
11.54
11.54
-2.53%
518,230
0.65
Dec 30, 2025
12.31
12.57
11.71
11.84
11.84
-4.36%
914,350
1.14
Dec 29, 2025
11.71
12.39
11.51
12.38
12.38
+4.56%
700,480
0.86
Dec 26, 2025
11.51
11.85
11.35
11.84
11.84
+3.14%
370,495
0.44
Dec 24, 2025
11.65
11.65
11.30
11.48
11.48
-1.37%
239,132
0.26
Dec 23, 2025
11.92
12.09
11.37
11.64
11.64
-2.10%
475,645
0.50
Dec 22, 2025
12.28
12.44
11.83
11.89
11.89
-0.17%
484,370
0.49
Dec 19, 2025
11.70
12.33
11.45
11.91
11.91
+3.21%
2,368,930
2.35
Dec 18, 2025
11.62
11.90
11.48
11.54
11.54
+0.09%
411,284
―
Rows: