Pattern Group, Inc. Class A (PTRN)
NASDAQ:PTRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.80
13.06
12.53
12.60
12.60
+4.65%
568,414
0.57
Apr 07, 2026
12.36
12.43
11.98
12.04
12.04
-3.06%
381,641
0.38
Apr 06, 2026
12.36
12.65
12.35
12.42
12.42
-1.19%
441,991
0.43
Apr 03, 2026
12.21
12.70
11.47
12.57
12.57
0.00%
0
0.00
Apr 02, 2026
12.21
12.70
11.47
12.57
12.57
+2.70%
1,035,141
1.00
Apr 01, 2026
12.54
12.72
12.04
12.24
12.24
-1.53%
573,539
0.55
Mar 31, 2026
12.06
12.63
11.87
12.43
12.43
+4.54%
657,517
0.63
Mar 30, 2026
11.70
12.32
11.62
11.89
11.89
+2.41%
881,564
0.85
Mar 27, 2026
12.29
12.39
11.61
11.61
11.61
-6.97%
683,540
0.66
Mar 26, 2026
12.56
13.12
12.41
12.48
12.48
-2.19%
540,169
0.52
Mar 25, 2026
11.85
12.93
11.85
12.76
12.76
+9.15%
802,998
0.78
Mar 24, 2026
11.58
11.92
11.39
11.69
11.69
+0.43%
441,693
0.43
Mar 23, 2026
11.34
11.74
10.97
11.64
11.64
+4.21%
850,759
0.83
Mar 20, 2026
11.29
11.29
10.66
11.17
11.17
-1.06%
834,527
0.80
Mar 19, 2026
11.49
11.61
11.16
11.29
11.29
-2.17%
549,369
0.53
Mar 18, 2026
11.58
11.92
11.37
11.54
11.54
-1.54%
478,757
0.46
Mar 17, 2026
11.80
12.20
11.48
11.72
11.72
+0.60%
788,872
0.76
Mar 16, 2026
11.49
11.77
11.14
11.65
11.65
+2.64%
817,633
0.79
Mar 13, 2026
11.86
11.94
11.14
11.35
11.35
-4.94%
735,027
0.71
Mar 12, 2026
12.20
12.57
11.94
11.94
11.94
-3.86%
893,449
0.86
Mar 11, 2026
11.11
12.51
10.91
12.42
12.42
+11.79%
1,556,958
1.50
Mar 10, 2026
10.13
11.35
10.05
11.11
11.11
+9.67%
2,784,018
2.74
Mar 09, 2026
10.36
10.46
9.21
10.13
10.13
-6.20%
2,855,239
2.86
Mar 06, 2026
11.98
12.15
10.29
10.80
10.80
-7.22%
3,779,261
3.98
Mar 05, 2026
11.40
11.79
11.05
11.64
11.64
+1.39%
1,408,649
1.46
Mar 04, 2026
11.33
11.81
11.18
11.48
11.48
+1.50%
873,246
0.91
Mar 03, 2026
10.40
11.34
10.31
11.31
11.31
+4.24%
688,346
0.72
Mar 02, 2026
10.21
10.93
10.21
10.85
10.85
+3.04%
798,707
0.84
Feb 27, 2026
10.97
11.19
10.44
10.53
10.53
-6.57%
759,167
0.81
Feb 26, 2026
10.71
11.29
10.61
11.27
11.27
+5.23%
771,215
0.83
Feb 25, 2026
9.62
10.75
9.54
10.71
10.71
+11.68%
950,986
1.03
Feb 24, 2026
9.54
9.68
8.92
9.59
9.59
-0.31%
1,264,604
1.38
Feb 23, 2026
10.25
10.34
9.41
9.62
9.62
-6.87%
898,780
0.99
Feb 20, 2026
10.68
11.03
10.27
10.33
10.33
-4.17%
829,223
0.92
Feb 19, 2026
10.36
10.84
10.13
10.78
10.78
+2.86%
491,705
0.54
Feb 18, 2026
10.59
11.03
10.35
10.48
10.48
-0.38%
1,021,213
1.13
Feb 17, 2026
10.74
10.97
10.49
10.52
10.52
-2.77%
456,587
0.50
Feb 16, 2026
10.86
11.22
10.74
10.82
10.82
0.00%
0
0.00
Feb 13, 2026
10.86
11.22
10.74
10.82
10.82
-1.23%
587,004
0.63
Feb 12, 2026
10.86
11.37
10.37
10.96
10.96
+3.94%
1,728,783
1.92
Feb 11, 2026
12.02
12.02
10.27
10.54
10.54
-12.53%
1,641,072
1.86
Feb 10, 2026
12.05
12.31
11.96
12.02
12.02
-0.25%
519,490
0.59
Feb 09, 2026
12.37
12.37
11.79
12.05
12.05
-2.74%
590,239
0.66
Feb 06, 2026
11.55
12.42
11.50
12.39
12.39
+7.97%
957,299
1.07
Feb 05, 2026
12.58
12.64
11.27
11.48
11.48
-10.35%
883,059
0.98
Feb 04, 2026
13.38
13.38
12.57
12.80
12.80
-4.41%
1,495,132
1.69
Feb 03, 2026
13.81
13.90
12.93
13.39
13.39
-3.67%
1,055,839
1.21
Feb 02, 2026
13.72
14.33
13.36
13.90
13.90
+0.58%
650,658
0.75
Jan 30, 2026
15.76
15.86
13.76
13.82
13.82
-13.41%
2,799,813
3.36
Jan 29, 2026
15.47
16.20
15.32
15.96
15.96
+2.18%
922,857
1.11
Rows: