Want to see PTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
28.11
28.68
27.45
28.01
28.01
-0.36%
1,260,998
0.68
Jul 17, 2026
28.28
28.97
27.85
28.11
28.11
-2.80%
1,841,235
1.00
Jul 16, 2026
29.13
29.80
28.49
28.92
28.92
-0.89%
2,419,948
1.34
Jul 15, 2026
28.29
29.60
28.08
29.18
29.18
+3.92%
2,534,165
1.42
Jul 14, 2026
27.80
28.87
27.50
28.08
28.08
-1.27%
1,807,528
1.02
Jul 13, 2026
28.76
29.52
28.12
28.44
28.44
-1.76%
1,160,379
0.66
Jul 10, 2026
29.60
29.63
28.58
28.95
28.95
-1.53%
1,534,961
0.89
Jul 09, 2026
27.61
29.42
27.48
29.40
29.40
+6.48%
2,260,275
1.33
Jul 08, 2026
28.09
28.43
26.82
27.61
27.61
-2.44%
2,257,594
1.35
Jul 07, 2026
28.53
29.00
27.86
28.30
28.30
-0.46%
1,785,927
1.08
Jul 06, 2026
26.39
28.56
26.39
28.43
28.43
+7.57%
3,072,540
1.90
Jul 03, 2026
26.48
26.66
25.93
26.43
26.43
0.00%
0
0.00
Jul 02, 2026
26.48
26.66
25.93
26.43
26.43
-0.19%
3,021,223
1.91
Jul 01, 2026
25.23
26.53
24.93
26.48
26.48
+5.12%
2,996,615
1.94
Jun 30, 2026
24.50
25.46
24.41
25.19
25.19
+3.03%
3,260,220
2.17
Jun 29, 2026
23.00
25.05
22.93
24.45
24.45
+6.77%
4,020,492
2.77
Jun 26, 2026
21.40
23.03
21.10
22.90
22.90
+5.09%
7,801,591
5.82
Jun 25, 2026
21.79
22.09
21.26
21.79
21.79
0.00%
902,207
0.68
Jun 24, 2026
21.43
22.25
21.33
21.79
21.79
+1.40%
1,598,134
1.21
Jun 23, 2026
20.67
21.71
20.25
21.49
21.49
+2.24%
1,396,101
1.07
Jun 22, 2026
21.64
22.09
20.95
21.02
21.02
-1.59%
1,561,202
1.21
Jun 18, 2026
20.59
21.92
20.20
21.36
21.36
+4.45%
4,914,461
4.00
Jun 17, 2026
19.82
20.65
19.14
20.45
20.45
+6.68%
6,894,542
6.11
Jun 16, 2026
19.45
19.45
18.02
19.17
19.17
-2.19%
2,534,337
2.31
Jun 15, 2026
18.84
19.72
17.50
19.60
19.60
-6.49%
3,389,487
3.21
Jun 12, 2026
21.16
21.39
20.90
20.96
20.96
-0.57%
997,212
0.95
Jun 11, 2026
20.87
21.25
20.41
21.08
21.08
+2.28%
1,018,762
0.97
Jun 10, 2026
20.39
21.40
20.14
20.61
20.61
+0.98%
1,997,836
1.94
Jun 09, 2026
19.85
20.59
19.59
20.41
20.41
+3.34%
1,228,429
1.19
Jun 08, 2026
19.55
19.99
19.44
19.75
19.75
+1.02%
765,008
0.72
Jun 05, 2026
20.12
20.47
19.45
19.55
19.55
-3.84%
1,021,589
0.93
Jun 04, 2026
19.85
20.82
19.76
20.33
20.33
+2.26%
1,333,708
1.17
Jun 03, 2026
20.31
20.48
19.16
19.88
19.88
-2.79%
1,623,765
1.43
Jun 02, 2026
19.29
20.57
19.00
20.45
20.45
+4.39%
2,024,706
1.82
Jun 01, 2026
18.95
19.97
18.76
19.59
19.59
+4.26%
2,734,978
2.53
May 29, 2026
18.62
18.99
18.36
18.79
18.79
-0.05%
2,025,994
1.91
May 28, 2026
18.74
19.16
18.57
18.80
18.80
+0.64%
1,243,480
1.18
May 27, 2026
18.97
19.10
18.53
18.68
18.68
-1.53%
1,136,960
1.08
May 26, 2026
18.43
18.99
18.26
18.97
18.97
+4.12%
1,725,780
1.67
May 22, 2026
17.75
18.30
17.73
18.22
18.22
+3.46%
1,379,324
1.33
May 21, 2026
17.69
17.74
17.05
17.61
17.61
-0.62%
746,202
0.72
May 20, 2026
17.55
17.99
16.50
17.72
17.72
+0.80%
1,153,261
1.12
May 19, 2026
17.73
18.15
17.19
17.58
17.58
+0.06%
1,448,296
1.42
May 18, 2026
16.65
17.78
16.53
17.57
17.57
+6.42%
2,726,333
2.76
May 15, 2026
16.10
16.91
15.90
16.51
16.51
+1.54%
1,388,906
1.43
May 14, 2026
16.97
16.97
16.19
16.26
16.26
-3.67%
764,100
0.79
May 13, 2026
16.59
16.99
16.16
16.88
16.88
+2.12%
1,848,266
1.96
May 12, 2026
15.97
16.85
15.86
16.53
16.53
+3.05%
1,757,676
1.87
May 11, 2026
15.79
16.30
15.55
16.04
16.04
+0.75%
1,659,733
1.76
May 08, 2026
16.55
16.78
15.90
15.92
15.92
-6.08%
1,780,135
1.93
Rows: