Pattern Group, Inc. Class A (PTRN)
NASDAQ:PTRN
Want to see PTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
21.40
23.03
21.10
22.90
22.90
+5.09%
7,801,591
5.82
Jun 25, 2026
21.79
22.09
21.26
21.79
21.79
0.00%
902,207
0.68
Jun 24, 2026
21.43
22.25
21.33
21.79
21.79
+1.40%
1,598,134
1.21
Jun 23, 2026
20.67
21.71
20.25
21.49
21.49
+2.24%
1,396,101
1.07
Jun 22, 2026
21.64
22.09
20.95
21.02
21.02
-1.59%
1,561,202
1.21
Jun 18, 2026
20.59
21.92
20.20
21.36
21.36
+4.45%
4,914,461
4.00
Jun 17, 2026
19.82
20.65
19.14
20.45
20.45
+6.68%
6,894,542
6.11
Jun 16, 2026
19.45
19.45
18.02
19.17
19.17
-2.19%
2,534,337
2.31
Jun 15, 2026
18.84
19.72
17.50
19.60
19.60
-6.49%
3,389,487
3.21
Jun 12, 2026
21.16
21.39
20.90
20.96
20.96
-0.57%
997,212
0.95
Jun 11, 2026
20.87
21.25
20.41
21.08
21.08
+2.28%
1,018,762
0.97
Jun 10, 2026
20.39
21.40
20.14
20.61
20.61
+0.98%
1,997,836
1.94
Jun 09, 2026
19.85
20.59
19.59
20.41
20.41
+3.34%
1,228,429
1.19
Jun 08, 2026
19.55
19.99
19.44
19.75
19.75
+1.02%
765,008
0.72
Jun 05, 2026
20.12
20.47
19.45
19.55
19.55
-3.84%
1,021,589
0.93
Jun 04, 2026
19.85
20.82
19.76
20.33
20.33
+2.26%
1,333,708
1.17
Jun 03, 2026
20.31
20.48
19.16
19.88
19.88
-2.79%
1,623,765
1.43
Jun 02, 2026
19.29
20.57
19.00
20.45
20.45
+4.39%
2,024,706
1.82
Jun 01, 2026
18.95
19.97
18.76
19.59
19.59
+4.26%
2,734,978
2.53
May 29, 2026
18.62
18.99
18.36
18.79
18.79
-0.05%
2,025,994
1.91
May 28, 2026
18.74
19.16
18.57
18.80
18.80
+0.64%
1,243,480
1.18
May 27, 2026
18.97
19.10
18.53
18.68
18.68
-1.53%
1,136,960
1.08
May 26, 2026
18.43
18.99
18.26
18.97
18.97
+4.12%
1,725,780
1.67
May 22, 2026
17.75
18.30
17.73
18.22
18.22
+3.46%
1,379,324
1.33
May 21, 2026
17.69
17.74
17.05
17.61
17.61
-0.62%
746,202
0.72
May 20, 2026
17.55
17.99
16.50
17.72
17.72
+0.80%
1,153,261
1.12
May 19, 2026
17.73
18.15
17.19
17.58
17.58
+0.06%
1,448,296
1.42
May 18, 2026
16.65
17.78
16.53
17.57
17.57
+6.42%
2,726,333
2.76
May 15, 2026
16.10
16.91
15.90
16.51
16.51
+1.54%
1,388,906
1.43
May 14, 2026
16.97
16.97
16.19
16.26
16.26
-3.67%
764,100
0.79
May 13, 2026
16.59
16.99
16.16
16.88
16.88
+2.12%
1,848,266
1.96
May 12, 2026
15.97
16.85
15.86
16.53
16.53
+3.05%
1,757,676
1.87
May 11, 2026
15.79
16.30
15.55
16.04
16.04
+0.75%
1,659,733
1.76
May 08, 2026
16.55
16.78
15.90
15.92
15.92
-6.08%
1,780,135
1.93
May 07, 2026
14.79
17.03
14.46
16.95
16.95
+18.95%
4,660,710
5.44
May 06, 2026
14.19
14.51
13.91
14.25
14.25
+1.71%
1,973,730
2.35
May 05, 2026
13.64
14.05
13.64
14.01
14.01
+2.86%
855,358
1.02
May 04, 2026
13.75
14.10
13.60
13.62
13.62
-1.23%
458,097
0.53
May 01, 2026
13.58
13.97
13.40
13.79
13.79
+2.38%
968,963
1.13
Apr 30, 2026
13.57
13.57
12.71
13.47
13.47
-1.25%
870,883
1.02
Apr 29, 2026
13.55
13.83
13.44
13.64
13.64
+0.66%
497,444
0.56
Apr 28, 2026
13.59
13.73
13.44
13.55
13.55
-0.29%
297,363
0.33
Apr 27, 2026
13.61
14.04
13.42
13.59
13.59
+0.67%
631,300
0.70
Apr 24, 2026
13.32
13.61
13.12
13.50
13.50
+1.81%
432,172
0.47
Apr 23, 2026
13.15
13.27
12.87
13.26
13.26
+0.08%
439,694
0.46
Apr 22, 2026
13.80
13.89
12.98
13.25
13.25
-2.29%
617,448
0.65
Apr 21, 2026
13.78
14.18
13.50
13.56
13.56
-1.60%
690,160
0.72
Apr 20, 2026
13.27
13.90
13.17
13.78
13.78
+1.85%
710,270
0.74
Apr 17, 2026
13.55
13.84
13.34
13.53
13.53
+0.45%
1,130,497
1.19
Apr 16, 2026
13.63
13.63
13.20
13.47
13.47
-0.74%
447,841
0.47
Rows: