Education
About Us
Working with TipRanks
Follow Us
Pattern Group, Inc. Class A (PTRN)
:PTRN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
17.75
18.00
15.81
17.09
17.09
-6.05%
1,033,250
―
Nov 06, 2025
18.38
20.10
17.67
18.19
18.19
+0.83%
1,317,800
―
Nov 05, 2025
16.79
18.21
16.40
18.04
18.04
+7.32%
960,018
―
Nov 04, 2025
16.76
17.57
16.40
16.81
16.81
-2.61%
490,833
―
Nov 03, 2025
17.54
17.89
16.75
17.26
17.26
-2.10%
504,234
―
Oct 31, 2025
16.59
17.84
16.53
17.63
17.63
+6.72%
506,887
―
Oct 30, 2025
16.80
17.31
16.49
16.52
16.52
-2.31%
442,844
―
Oct 29, 2025
16.80
18.23
16.79
16.91
16.91
+0.30%
659,934
―
Oct 28, 2025
17.00
17.80
16.73
16.86
16.86
-2.32%
949,354
―
Oct 27, 2025
18.40
18.95
16.81
17.26
17.26
-4.48%
1,425,782
―
Oct 24, 2025
16.59
18.19
16.57
18.07
18.07
+10.05%
1,919,228
―
Oct 23, 2025
14.00
16.55
13.99
16.42
16.42
+17.37%
2,258,753
―
Oct 22, 2025
13.70
14.20
13.58
13.99
13.99
+1.97%
532,290
―
Oct 21, 2025
13.70
14.10
13.41
13.72
13.72
+0.29%
456,268
―
Oct 20, 2025
13.50
13.80
13.41
13.68
13.68
+2.32%
435,440
―
Oct 17, 2025
13.64
13.90
13.25
13.37
13.37
-3.19%
841,191
―
Oct 16, 2025
14.05
14.09
13.36
13.81
13.81
-1.36%
622,654
―
Oct 15, 2025
14.42
14.50
13.78
14.00
14.00
-0.07%
677,755
―
Oct 14, 2025
13.70
14.60
13.70
14.01
14.01
+0.29%
1,040,945
―
Oct 13, 2025
13.48
14.11
13.43
13.97
13.97
+4.88%
446,834
―
Oct 10, 2025
14.04
14.17
13.31
13.32
13.32
-4.99%
558,397
―
Oct 09, 2025
13.99
14.07
13.62
14.02
14.02
+0.07%
456,988
―
Oct 08, 2025
14.17
14.17
13.75
14.01
14.01
+0.43%
418,386
―
Oct 07, 2025
14.53
14.60
13.80
13.95
13.95
-3.99%
565,497
―
Oct 06, 2025
14.10
14.80
13.90
14.53
14.53
+2.04%
550,537
―
Oct 03, 2025
14.22
14.33
13.80
14.24
14.24
-1.04%
822,290
―
Oct 02, 2025
14.00
14.75
13.60
14.39
14.39
+3.08%
1,806,138
―
Oct 01, 2025
13.57
14.23
13.50
13.96
13.96
+1.90%
1,070,819
―
Sep 30, 2025
13.75
14.01
13.55
13.70
13.70
-1.44%
1,283,241
―
Sep 29, 2025
13.96
14.16
13.55
13.90
13.90
-0.43%
1,368,271
―
Sep 26, 2025
12.75
14.00
12.61
13.96
13.96
+8.81%
1,911,576
―
Sep 25, 2025
13.35
13.36
12.00
12.83
12.83
-4.68%
5,518,269
―
Sep 24, 2025
13.75
14.09
13.15
13.46
13.46
-3.93%
1,847,876
―
Sep 23, 2025
14.16
14.26
13.32
14.01
14.01
+0.07%
3,248,506
―
Sep 22, 2025
15.13
15.25
13.86
14.00
14.00
-10.43%
3,738,697
―
Rows: