Pattern Group, Inc. Class A (PTRN)
NASDAQ:PTRN
Want to see PTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.62
18.99
18.36
18.79
18.79
-0.05%
2,025,994
1.91
May 28, 2026
18.74
19.16
18.57
18.80
18.80
+0.64%
1,243,480
1.18
May 27, 2026
18.97
19.10
18.53
18.68
18.68
-1.53%
1,136,960
1.08
May 26, 2026
18.43
18.99
18.26
18.97
18.97
+4.12%
1,725,780
1.67
May 22, 2026
17.75
18.30
17.73
18.22
18.22
+3.46%
1,379,324
1.33
May 21, 2026
17.69
17.74
17.05
17.61
17.61
-0.62%
746,202
0.72
May 20, 2026
17.55
17.99
16.50
17.72
17.72
+0.80%
1,153,261
1.12
May 19, 2026
17.73
18.15
17.19
17.58
17.58
+0.06%
1,448,296
1.42
May 18, 2026
16.65
17.78
16.53
17.57
17.57
+6.42%
2,726,333
2.76
May 15, 2026
16.10
16.91
15.90
16.51
16.51
+1.54%
1,388,906
1.43
May 14, 2026
16.97
16.97
16.19
16.26
16.26
-3.67%
764,100
0.79
May 13, 2026
16.59
16.99
16.16
16.88
16.88
+2.12%
1,848,266
1.96
May 12, 2026
15.97
16.85
15.86
16.53
16.53
+3.05%
1,757,676
1.87
May 11, 2026
15.79
16.30
15.55
16.04
16.04
+0.75%
1,659,733
1.76
May 08, 2026
16.55
16.78
15.90
15.92
15.92
-6.08%
1,780,135
1.93
May 07, 2026
14.79
17.03
14.46
16.95
16.95
+18.95%
4,660,710
5.44
May 06, 2026
14.19
14.51
13.91
14.25
14.25
+1.71%
1,973,730
2.35
May 05, 2026
13.64
14.05
13.64
14.01
14.01
+2.86%
855,358
1.02
May 04, 2026
13.75
14.10
13.60
13.62
13.62
-1.23%
458,097
0.53
May 01, 2026
13.58
13.97
13.40
13.79
13.79
+2.38%
968,963
1.13
Apr 30, 2026
13.57
13.57
12.71
13.47
13.47
-1.25%
870,883
1.02
Apr 29, 2026
13.55
13.83
13.44
13.64
13.64
+0.66%
497,444
0.56
Apr 28, 2026
13.59
13.73
13.44
13.55
13.55
-0.29%
297,363
0.33
Apr 27, 2026
13.61
14.04
13.42
13.59
13.59
+0.67%
631,300
0.70
Apr 24, 2026
13.32
13.61
13.12
13.50
13.50
+1.81%
432,172
0.47
Apr 23, 2026
13.15
13.27
12.87
13.26
13.26
+0.08%
439,694
0.46
Apr 22, 2026
13.80
13.89
12.98
13.25
13.25
-2.29%
617,448
0.65
Apr 21, 2026
13.78
14.18
13.50
13.56
13.56
-1.60%
690,160
0.72
Apr 20, 2026
13.27
13.90
13.17
13.78
13.78
+1.85%
710,270
0.74
Apr 17, 2026
13.55
13.84
13.34
13.53
13.53
+0.45%
1,130,497
1.19
Apr 16, 2026
13.63
13.63
13.20
13.47
13.47
-0.74%
447,841
0.47
Apr 15, 2026
13.48
13.92
13.46
13.57
13.57
+1.57%
987,698
1.05
Apr 14, 2026
13.07
13.48
12.99
13.36
13.36
+2.77%
622,154
0.65
Apr 13, 2026
12.30
13.03
12.10
13.00
13.00
+4.50%
424,288
0.44
Apr 10, 2026
12.80
12.94
12.42
12.44
12.44
-2.81%
292,426
0.30
Apr 09, 2026
12.59
12.90
12.23
12.80
12.80
+1.59%
435,270
0.44
Apr 08, 2026
12.80
13.06
12.53
12.60
12.60
+4.65%
568,414
0.57
Apr 07, 2026
12.36
12.43
11.98
12.04
12.04
-3.06%
381,641
0.38
Apr 06, 2026
12.36
12.65
12.35
12.42
12.42
-1.19%
441,991
0.43
Apr 03, 2026
12.21
12.70
11.47
12.57
12.57
0.00%
0
0.00
Apr 02, 2026
12.21
12.70
11.47
12.57
12.57
+2.70%
1,035,141
1.00
Apr 01, 2026
12.54
12.72
12.04
12.24
12.24
-1.53%
573,539
0.55
Mar 31, 2026
12.06
12.63
11.87
12.43
12.43
+4.54%
657,517
0.63
Mar 30, 2026
11.70
12.32
11.62
11.89
11.89
+2.41%
881,564
0.85
Mar 27, 2026
12.29
12.39
11.61
11.61
11.61
-6.97%
683,540
0.66
Mar 26, 2026
12.56
13.12
12.41
12.48
12.48
-2.19%
540,169
0.52
Mar 25, 2026
11.85
12.93
11.85
12.76
12.76
+9.15%
802,998
0.78
Mar 24, 2026
11.58
11.92
11.39
11.69
11.69
+0.43%
441,693
0.43
Mar 23, 2026
11.34
11.74
10.97
11.64
11.64
+4.21%
850,759
0.83
Mar 20, 2026
11.29
11.29
10.66
11.17
11.17
-1.06%
834,527
0.80
Rows: