Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (PTON)
NASDAQ:PTON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.26
6.31
6.19
6.20
6.20
-0.80%
8,287,965
0.72
Dec 18, 2025
6.30
6.32
6.18
6.25
6.25
+1.96%
5,055,809
0.43
Dec 17, 2025
6.15
6.32
6.11
6.13
6.13
-0.97%
7,057,369
0.60
Dec 16, 2025
6.20
6.30
6.15
6.19
6.19
-0.96%
7,540,526
0.64
Dec 15, 2025
6.54
6.59
6.15
6.25
6.25
-4.43%
9,517,833
0.81
Dec 12, 2025
6.82
6.90
6.52
6.54
6.54
-3.68%
8,653,348
0.73
Dec 11, 2025
6.68
6.90
6.59
6.79
6.79
+1.65%
7,319,691
0.62
Dec 10, 2025
6.80
6.83
6.51
6.68
6.68
-1.33%
7,530,510
0.63
Dec 09, 2025
6.40
6.85
6.37
6.77
6.77
+5.78%
9,806,160
0.82
Dec 08, 2025
6.43
6.47
6.31
6.40
6.40
-0.31%
6,702,696
0.56
Dec 05, 2025
6.56
6.69
6.38
6.42
6.42
-2.13%
6,230,176
0.52
Dec 04, 2025
6.68
6.80
6.48
6.56
6.56
-1.65%
6,231,189
0.52
Dec 03, 2025
6.47
6.70
6.37
6.67
6.67
+3.41%
8,452,541
0.70
Dec 02, 2025
6.70
6.70
6.42
6.45
6.45
-3.15%
10,807,380
0.89
Dec 01, 2025
6.58
6.84
6.58
6.66
6.66
-1.91%
7,155,381
0.59
Nov 28, 2025
6.71
6.87
6.68
6.79
6.79
+1.04%
3,273,833
0.26
Nov 26, 2025
6.74
6.84
6.70
6.72
6.72
-0.30%
4,887,981
0.39
Nov 25, 2025
6.61
6.87
6.45
6.74
6.74
+2.12%
8,981,318
0.73
Nov 24, 2025
6.45
6.69
6.45
6.60
6.60
+2.33%
9,528,745
0.77
Nov 21, 2025
6.32
6.64
6.29
6.45
6.45
+0.94%
13,696,750
1.12
Nov 20, 2025
7.04
7.04
6.36
6.39
6.39
-7.12%
14,403,490
1.19
Nov 19, 2025
7.11
7.20
6.85
6.88
6.88
-3.23%
6,909,195
0.57
Nov 18, 2025
7.00
7.23
6.94
7.11
7.11
-0.42%
8,162,418
0.67
Nov 17, 2025
7.41
7.42
7.07
7.14
7.14
-4.55%
10,158,310
0.83
Nov 14, 2025
7.13
7.60
7.12
7.48
7.48
+2.33%
6,749,317
0.55
Nov 13, 2025
7.40
7.64
7.23
7.31
7.31
-2.01%
9,285,262
0.75
Nov 12, 2025
7.55
7.69
7.20
7.46
7.46
-0.13%
11,396,560
0.92
Nov 11, 2025
7.43
7.69
7.43
7.47
7.47
+0.40%
10,500,460
0.85
Nov 10, 2025
7.72
7.92
7.41
7.44
7.44
-2.87%
16,579,381
1.35
Nov 07, 2025
6.80
7.73
6.62
7.66
7.66
+14.16%
29,802,461
2.43
Nov 06, 2025
7.06
7.08
6.52
6.71
6.71
-5.89%
20,763,211
1.68
Nov 05, 2025
7.10
7.49
6.97
7.13
7.13
+0.85%
12,164,170
0.94
Nov 04, 2025
7.07
7.15
6.96
7.07
7.07
-2.75%
11,370,580
0.88
Nov 03, 2025
7.32
7.32
7.07
7.27
7.27
+0.14%
6,834,211
0.52
Oct 31, 2025
7.22
7.40
7.16
7.26
7.26
+0.28%
7,668,617
0.58
Oct 30, 2025
7.41
7.43
7.21
7.24
7.24
-3.08%
6,935,582
0.52
Oct 29, 2025
7.57
7.80
7.42
7.47
7.47
-0.93%
12,855,340
0.96
Oct 28, 2025
7.70
7.77
7.53
7.54
7.54
-2.33%
6,806,393
0.49
Oct 27, 2025
7.82
7.94
7.69
7.72
7.72
-1.28%
5,835,158
0.41
Oct 24, 2025
7.59
7.97
7.52
7.82
7.82
+4.27%
11,990,050
0.86
Oct 23, 2025
7.66
7.75
7.44
7.50
7.50
-3.60%
7,368,836
0.53
Oct 22, 2025
7.80
8.19
7.49
7.78
7.78
-1.02%
13,780,110
0.99
Oct 21, 2025
7.44
8.00
7.31
7.86
7.86
+5.22%
10,860,310
0.78
Oct 20, 2025
7.59
7.75
7.44
7.47
7.47
-0.40%
10,135,970
0.73
Oct 17, 2025
7.45
7.60
7.42
7.50
7.50
-0.27%
9,469,154
0.68
Oct 16, 2025
7.65
7.80
7.33
7.52
7.52
-1.31%
9,298,686
0.67
Oct 15, 2025
7.81
7.85
7.52
7.62
7.62
-1.17%
9,286,246
0.67
Oct 14, 2025
7.26
7.79
7.22
7.71
7.71
+4.61%
11,036,570
0.79
Oct 13, 2025
7.11
7.44
6.96
7.37
7.37
+5.89%
11,286,710
0.81
Oct 10, 2025
7.38
7.48
6.94
6.96
6.96
-5.31%
15,402,340
1.12
Rows: