Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (PTON)
NASDAQ:PTON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.81
4.92
4.09
4.39
4.39
-25.72%
90,612,531
9.57
Feb 04, 2026
5.73
5.98
5.61
5.91
5.91
+3.32%
17,978,000
1.92
Feb 03, 2026
5.77
5.88
5.54
5.72
5.72
-0.69%
10,953,590
1.18
Feb 02, 2026
5.50
5.88
5.46
5.76
5.76
+3.04%
12,389,950
1.34
Jan 30, 2026
5.61
5.74
5.45
5.59
5.59
-2.44%
12,282,760
1.34
Jan 29, 2026
5.84
5.95
5.56
5.73
5.73
-1.88%
12,610,580
1.38
Jan 28, 2026
5.94
5.97
5.80
5.84
5.84
-0.51%
6,593,571
0.72
Jan 27, 2026
5.96
5.97
5.81
5.87
5.87
-1.51%
6,281,055
0.69
Jan 26, 2026
5.78
6.10
5.76
5.96
5.96
+2.76%
8,799,300
0.96
Jan 23, 2026
5.80
5.89
5.70
5.80
5.80
-0.17%
8,613,875
0.94
Jan 22, 2026
5.87
6.00
5.80
5.81
5.81
-0.85%
7,496,564
0.81
Jan 21, 2026
5.92
5.98
5.75
5.86
5.86
0.00%
9,336,725
1.00
Jan 20, 2026
6.05
6.24
5.86
5.86
5.86
-7.42%
13,763,960
1.49
Jan 19, 2026
6.68
6.70
6.28
6.33
6.33
0.00%
0
0.00
Jan 16, 2026
6.68
6.70
6.28
6.33
6.33
-5.52%
10,644,200
1.14
Jan 15, 2026
6.57
6.77
6.47
6.70
6.70
+1.98%
9,782,948
1.05
Jan 14, 2026
6.95
6.95
6.40
6.57
6.57
-6.14%
10,539,420
1.13
Jan 13, 2026
6.63
7.02
6.57
7.00
7.00
+5.90%
16,558,590
1.78
Jan 12, 2026
6.80
6.92
6.51
6.61
6.61
-3.36%
12,533,970
1.34
Jan 09, 2026
6.75
7.01
6.58
6.84
6.84
+1.79%
11,184,550
1.19
Jan 08, 2026
6.57
6.89
6.46
6.72
6.72
+1.82%
12,104,480
1.29
Jan 07, 2026
6.61
6.68
6.50
6.60
6.60
0.00%
7,785,521
0.80
Jan 06, 2026
6.26
6.66
6.20
6.60
6.60
+6.11%
10,940,590
1.11
Jan 05, 2026
6.10
6.44
6.00
6.22
6.22
+1.63%
9,268,069
0.93
Jan 02, 2026
6.20
6.24
5.96
6.12
6.12
-0.65%
8,824,703
0.88
Dec 31, 2025
6.24
6.31
6.15
6.16
6.16
-1.12%
6,091,796
0.58
Dec 30, 2025
6.20
6.31
6.18
6.23
6.23
-0.64%
5,424,574
0.50
Dec 29, 2025
6.05
6.27
6.03
6.27
6.27
+3.47%
6,901,908
0.63
Dec 26, 2025
6.09
6.19
6.05
6.06
6.06
-0.82%
4,346,443
0.39
Dec 24, 2025
6.11
6.15
6.05
6.11
6.11
0.00%
3,407,517
0.30
Dec 23, 2025
6.11
6.24
6.09
6.11
6.11
-0.97%
4,877,094
0.43
Dec 22, 2025
6.20
6.36
6.14
6.17
6.17
-0.48%
4,624,228
0.40
Dec 19, 2025
6.26
6.31
6.19
6.20
6.20
-0.80%
8,287,965
0.72
Dec 18, 2025
6.30
6.32
6.18
6.25
6.25
+1.96%
5,055,809
0.43
Dec 17, 2025
6.15
6.32
6.11
6.13
6.13
-0.97%
7,057,369
0.60
Dec 16, 2025
6.20
6.30
6.15
6.19
6.19
-0.96%
7,540,526
0.64
Dec 15, 2025
6.54
6.59
6.15
6.25
6.25
-4.43%
9,517,833
0.81
Dec 12, 2025
6.82
6.90
6.52
6.54
6.54
-3.68%
8,653,348
0.73
Dec 11, 2025
6.68
6.90
6.59
6.79
6.79
+1.65%
7,319,691
0.62
Dec 10, 2025
6.80
6.83
6.51
6.68
6.68
-1.33%
7,530,510
0.63
Dec 09, 2025
6.40
6.85
6.37
6.77
6.77
+5.78%
9,806,160
0.82
Dec 08, 2025
6.43
6.47
6.31
6.40
6.40
-0.31%
6,702,696
0.56
Dec 05, 2025
6.56
6.69
6.38
6.42
6.42
-2.13%
6,230,176
0.52
Dec 04, 2025
6.68
6.80
6.48
6.56
6.56
-1.65%
6,231,189
0.52
Dec 03, 2025
6.47
6.70
6.37
6.67
6.67
+3.41%
8,452,541
0.70
Dec 02, 2025
6.70
6.70
6.42
6.45
6.45
-3.15%
10,807,380
0.89
Dec 01, 2025
6.58
6.84
6.58
6.66
6.66
-1.91%
7,155,381
0.59
Nov 28, 2025
6.71
6.87
6.68
6.79
6.79
+1.04%
3,273,833
0.26
Nov 26, 2025
6.74
6.84
6.70
6.72
6.72
-0.30%
4,887,981
0.39
Nov 25, 2025
6.61
6.87
6.45
6.74
6.74
+2.12%
8,981,318
0.73
Rows: