Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (PTON)
NASDAQ:PTON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.75
4.00
3.71
3.87
3.87
+4.31%
13,847,980
1.24
Mar 13, 2026
3.85
3.86
3.65
3.71
3.71
-1.59%
14,521,720
1.31
Mar 12, 2026
3.78
3.86
3.73
3.77
3.77
-2.33%
7,531,475
0.68
Mar 11, 2026
3.73
3.87
3.69
3.86
3.86
+4.04%
9,673,636
0.87
Mar 10, 2026
3.85
3.89
3.68
3.71
3.71
-3.89%
11,480,500
1.04
Mar 09, 2026
3.75
3.94
3.71
3.86
3.86
+0.78%
8,253,846
0.75
Mar 06, 2026
3.75
3.91
3.75
3.83
3.83
0.00%
8,663,587
0.79
Mar 05, 2026
3.82
3.97
3.75
3.83
3.83
-0.52%
9,341,162
0.85
Mar 04, 2026
3.96
4.02
3.85
3.85
3.85
-1.53%
9,795,320
0.90
Mar 03, 2026
3.80
4.00
3.75
3.91
3.91
+0.26%
10,430,090
0.96
Mar 02, 2026
3.88
3.97
3.81
3.90
3.90
-2.99%
10,942,600
1.01
Feb 27, 2026
4.05
4.08
3.95
4.02
4.02
-1.47%
10,046,670
0.93
Feb 26, 2026
4.08
4.22
4.05
4.08
4.08
-0.97%
9,142,607
0.85
Feb 25, 2026
4.09
4.22
3.99
4.12
4.12
+1.98%
11,241,520
1.05
Feb 24, 2026
4.10
4.16
4.03
4.04
4.04
-2.18%
15,137,240
1.45
Feb 23, 2026
4.35
4.37
4.08
4.13
4.13
-6.35%
10,710,450
1.04
Feb 20, 2026
4.36
4.53
4.31
4.41
4.41
-0.23%
8,118,020
0.78
Feb 19, 2026
4.27
4.44
4.20
4.42
4.42
+2.31%
6,177,336
0.59
Feb 18, 2026
4.19
4.38
4.17
4.32
4.32
+3.10%
11,120,290
1.07
Feb 17, 2026
4.18
4.28
4.08
4.19
4.19
-1.41%
11,709,270
1.12
Feb 16, 2026
4.29
4.37
4.21
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.29
4.37
4.21
4.25
4.25
+0.47%
8,746,839
0.83
Feb 12, 2026
4.33
4.40
4.13
4.23
4.23
-2.08%
16,031,140
1.53
Feb 11, 2026
4.40
4.50
4.20
4.32
4.32
-1.82%
24,806,529
2.43
Feb 10, 2026
4.29
4.59
4.28
4.35
4.35
-1.14%
16,231,300
1.61
Feb 09, 2026
4.53
4.73
4.36
4.40
4.40
-4.86%
18,408,650
1.84
Feb 06, 2026
4.44
4.69
4.30
4.63
4.63
+5.35%
31,539,770
3.27
Feb 05, 2026
4.81
4.92
4.09
4.39
4.39
-25.72%
90,612,531
10.69
Feb 04, 2026
5.73
5.98
5.61
5.91
5.91
+3.32%
17,978,000
2.08
Feb 03, 2026
5.77
5.88
5.54
5.72
5.72
-0.69%
10,953,590
1.24
Feb 02, 2026
5.50
5.88
5.46
5.76
5.76
+3.04%
12,389,950
1.41
Jan 30, 2026
5.61
5.74
5.45
5.59
5.59
-2.44%
12,282,760
1.40
Jan 29, 2026
5.84
5.95
5.56
5.73
5.73
-1.88%
12,610,580
1.45
Jan 28, 2026
5.94
5.97
5.80
5.84
5.84
-0.51%
6,593,571
0.76
Jan 27, 2026
5.96
5.97
5.81
5.87
5.87
-1.51%
6,281,055
0.72
Jan 26, 2026
5.78
6.10
5.76
5.96
5.96
+2.76%
8,799,300
1.00
Jan 23, 2026
5.80
5.89
5.70
5.80
5.80
-0.17%
8,613,875
0.98
Jan 22, 2026
5.87
6.00
5.80
5.81
5.81
-0.85%
7,496,564
0.86
Jan 21, 2026
5.92
5.98
5.75
5.86
5.86
0.00%
9,336,725
1.06
Jan 20, 2026
6.05
6.24
5.86
5.86
5.86
-7.42%
13,763,960
1.58
Jan 19, 2026
6.68
6.70
6.28
6.33
6.33
0.00%
0
0.00
Jan 16, 2026
6.68
6.70
6.28
6.33
6.33
-5.52%
10,644,200
1.20
Jan 15, 2026
6.57
6.77
6.47
6.70
6.70
+1.98%
9,782,948
1.10
Jan 14, 2026
6.95
6.95
6.40
6.57
6.57
-6.14%
10,539,420
1.18
Jan 13, 2026
6.63
7.02
6.57
7.00
7.00
+5.90%
16,558,590
1.89
Jan 12, 2026
6.80
6.92
6.51
6.61
6.61
-3.36%
12,533,970
1.44
Jan 09, 2026
6.75
7.01
6.58
6.84
6.84
+1.79%
11,184,550
1.28
Jan 08, 2026
6.57
6.89
6.46
6.72
6.72
+1.82%
12,104,480
1.39
Jan 07, 2026
6.61
6.68
6.50
6.60
6.60
0.00%
7,785,521
0.88
Jan 06, 2026
6.26
6.66
6.20
6.60
6.60
+6.11%
10,940,590
1.23
Rows: