Education
About Us
Working with TipRanks
Follow Us
Psq Holdings, Inc. (PSQH)
NYSE:PSQH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.71
0.72
0.66
0.66
0.66
-6.90%
327,614
0.19
Mar 19, 2026
0.66
0.75
0.66
0.71
0.71
+5.50%
401,356
0.23
Mar 18, 2026
0.74
0.76
0.67
0.67
0.67
-12.82%
1,224,807
0.69
Mar 17, 2026
0.75
0.85
0.69
0.77
0.77
+20.25%
23,370,580
16.67
Mar 16, 2026
0.60
0.67
0.60
0.64
0.64
+1.90%
274,710
0.20
Mar 13, 2026
0.65
0.67
0.63
0.63
0.63
+2.61%
142,301
0.10
Mar 12, 2026
0.64
0.65
0.61
0.61
0.61
-5.54%
99,064
0.07
Mar 11, 2026
0.62
0.70
0.62
0.65
0.65
+4.33%
290,857
0.21
Mar 10, 2026
0.61
0.65
0.61
0.62
0.62
-1.89%
292,424
0.21
Mar 09, 2026
0.60
0.65
0.59
0.64
0.64
+4.10%
303,421
0.21
Mar 06, 2026
0.64
0.64
0.61
0.61
0.61
-6.30%
147,729
0.10
Mar 05, 2026
0.65
0.66
0.63
0.65
0.65
+1.40%
176,543
0.12
Mar 04, 2026
0.65
0.67
0.62
0.64
0.64
+5.25%
184,735
0.13
Mar 03, 2026
0.62
0.64
0.60
0.61
0.61
-3.17%
204,816
0.14
Mar 02, 2026
0.63
0.65
0.61
0.63
0.63
-4.83%
321,950
0.22
Feb 27, 2026
0.70
0.71
0.64
0.66
0.66
-4.47%
185,184
0.13
Feb 26, 2026
0.69
0.70
0.66
0.69
0.69
+5.00%
260,379
0.18
Feb 25, 2026
0.69
0.69
0.65
0.66
0.66
+2.01%
270,368
0.18
Feb 24, 2026
0.66
0.69
0.64
0.65
0.65
-2.85%
493,811
0.34
Feb 23, 2026
0.71
0.72
0.66
0.67
0.67
-7.76%
487,783
0.33
Feb 20, 2026
0.76
0.76
0.72
0.72
0.72
-2.96%
396,815
0.27
Feb 19, 2026
0.79
0.79
0.74
0.74
0.74
-6.88%
280,294
0.19
Feb 18, 2026
0.75
0.83
0.75
0.80
0.80
+3.10%
490,072
0.33
Feb 17, 2026
0.76
0.80
0.73
0.78
0.78
+3.20%
367,908
0.24
Feb 16, 2026
0.73
0.80
0.72
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.73
0.80
0.72
0.75
0.75
+6.68%
368,520
0.24
Feb 12, 2026
0.76
0.76
0.70
0.70
0.70
-5.25%
281,687
0.18
Feb 11, 2026
0.80
0.80
0.73
0.74
0.74
-2.75%
311,115
0.20
Feb 10, 2026
0.75
0.80
0.75
0.76
0.76
-0.65%
296,207
0.19
Feb 09, 2026
0.77
0.80
0.74
0.76
0.76
-3.29%
440,255
0.29
Feb 06, 2026
0.70
0.81
0.69
0.79
0.79
+21.54%
1,048,055
0.68
Feb 05, 2026
0.71
0.71
0.62
0.65
0.65
-5.93%
1,080,485
0.70
Feb 04, 2026
0.76
0.76
0.69
0.69
0.69
-9.08%
487,313
0.32
Feb 03, 2026
0.80
0.81
0.71
0.76
0.76
-3.80%
757,099
0.49
Feb 02, 2026
0.84
0.84
0.78
0.79
0.79
-2.11%
547,078
0.36
Jan 30, 2026
0.88
0.88
0.80
0.81
0.81
-8.09%
836,897
0.55
Jan 29, 2026
0.91
0.91
0.84
0.88
0.88
-4.46%
1,152,354
0.76
Jan 28, 2026
0.95
0.95
0.89
0.92
0.92
-4.27%
741,178
0.49
Jan 27, 2026
0.94
0.96
0.92
0.96
0.96
-0.41%
769,558
0.51
Jan 26, 2026
0.98
1.03
0.94
0.96
0.96
-9.06%
1,922,125
1.28
Jan 23, 2026
1.09
1.14
1.01
1.06
1.06
-3.64%
2,939,022
1.98
Jan 22, 2026
1.30
1.33
1.04
1.10
1.10
+7.84%
54,600,434
84.32
Jan 21, 2026
1.05
1.06
1.01
1.02
1.02
0.00%
287,452
0.44
Jan 20, 2026
1.01
1.06
1.01
1.02
1.02
-1.92%
417,967
0.64
Jan 19, 2026
1.08
1.09
1.04
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.08
1.09
1.04
1.04
1.04
-0.95%
304,157
0.45
Jan 15, 2026
1.08
1.12
1.05
1.05
1.05
-2.78%
316,905
0.46
Jan 14, 2026
1.07
1.12
1.07
1.08
1.08
0.00%
212,560
0.30
Jan 13, 2026
1.14
1.14
1.08
1.08
1.08
-2.70%
307,397
0.41
Jan 12, 2026
1.10
1.16
1.10
1.11
1.11
0.00%
337,537
0.44
Rows: