Education
About Us
Working with TipRanks
Follow Us
PSQ Holdings (PSQH)
NYSE:PSQH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.02
1.18
1.00
1.05
1.05
+2.94%
1,033,749
0.90
Dec 19, 2025
1.08
1.09
1.02
1.02
1.02
-3.77%
453,940
0.39
Dec 18, 2025
0.95
1.10
0.92
1.06
1.06
-10.17%
1,636,689
1.41
Dec 17, 2025
1.26
1.32
1.18
1.18
1.18
-8.53%
735,896
0.63
Dec 16, 2025
1.31
1.33
1.27
1.29
1.29
-0.77%
330,526
0.28
Dec 15, 2025
1.39
1.44
1.29
1.30
1.30
-6.47%
507,339
0.43
Dec 12, 2025
1.40
1.43
1.37
1.39
1.39
-0.71%
358,308
0.30
Dec 11, 2025
1.42
1.46
1.39
1.40
1.40
-2.78%
348,475
0.29
Dec 10, 2025
1.37
1.49
1.36
1.44
1.44
+6.67%
620,296
0.50
Dec 09, 2025
1.38
1.41
1.35
1.35
1.35
-2.88%
344,800
0.27
Dec 08, 2025
1.44
1.46
1.37
1.39
1.39
-4.79%
576,772
0.45
Dec 05, 2025
1.49
1.49
1.40
1.46
1.46
-1.35%
615,022
0.48
Dec 04, 2025
1.43
1.49
1.38
1.48
1.48
+4.23%
338,303
0.26
Dec 03, 2025
1.35
1.44
1.28
1.42
1.42
+9.23%
614,708
0.47
Dec 02, 2025
1.27
1.36
1.27
1.30
1.30
+4.00%
645,919
0.50
Dec 01, 2025
1.29
1.30
1.25
1.25
1.25
-3.85%
632,899
0.49
Nov 28, 2025
1.29
1.35
1.29
1.30
1.30
+1.56%
302,399
0.23
Nov 26, 2025
1.29
1.30
1.23
1.28
1.28
0.00%
707,186
0.54
Nov 25, 2025
1.33
1.33
1.24
1.28
1.28
-3.76%
794,451
0.61
Nov 24, 2025
1.30
1.34
1.26
1.33
1.33
+2.31%
600,094
0.46
Nov 21, 2025
1.27
1.33
1.23
1.30
1.30
0.00%
850,824
0.65
Nov 20, 2025
1.45
1.48
1.30
1.30
1.30
-7.80%
961,814
0.73
Nov 19, 2025
1.48
1.51
1.38
1.41
1.41
-4.73%
483,606
0.37
Nov 18, 2025
1.47
1.55
1.45
1.48
1.48
-0.67%
479,522
0.35
Nov 17, 2025
1.59
1.59
1.42
1.49
1.49
-5.70%
1,392,719
0.98
Nov 14, 2025
1.60
1.65
1.57
1.58
1.58
-4.82%
660,694
0.46
Nov 13, 2025
1.76
1.80
1.59
1.66
1.66
-6.21%
1,053,885
0.73
Nov 12, 2025
1.83
1.84
1.74
1.77
1.77
-1.67%
387,460
0.27
Nov 11, 2025
1.85
1.86
1.77
1.80
1.80
-2.17%
348,362
0.24
Nov 10, 2025
1.90
1.95
1.82
1.84
1.84
+2.22%
591,652
0.40
Nov 07, 2025
1.75
1.82
1.67
1.80
1.80
+2.86%
673,719
0.45
Nov 06, 2025
1.81
1.89
1.75
1.75
1.75
-9.79%
1,429,291
0.97
Nov 05, 2025
1.92
1.97
1.89
1.94
1.94
+2.11%
690,203
0.47
Nov 04, 2025
1.99
1.99
1.90
1.90
1.90
-5.47%
474,979
0.32
Nov 03, 2025
2.05
2.08
1.99
2.01
2.01
-1.95%
360,323
0.24
Oct 31, 2025
2.04
2.07
1.99
2.05
2.05
+2.50%
317,735
0.22
Oct 30, 2025
2.04
2.05
1.99
2.00
2.00
-3.38%
673,819
0.46
Oct 29, 2025
2.14
2.15
2.03
2.07
2.07
-2.36%
618,466
0.42
Oct 28, 2025
2.24
2.25
2.12
2.12
2.12
-5.36%
621,419
0.42
Oct 27, 2025
2.24
2.34
2.22
2.24
2.24
+2.75%
885,107
0.59
Oct 24, 2025
2.16
2.27
2.13
2.18
2.18
+3.81%
1,234,612
0.83
Oct 23, 2025
2.11
2.16
2.03
2.10
2.10
+0.48%
1,406,536
0.96
Oct 22, 2025
1.97
2.18
1.95
2.09
2.09
+7.18%
2,112,623
1.47
Oct 21, 2025
2.02
2.05
1.95
1.95
1.95
-3.94%
711,995
0.50
Oct 20, 2025
2.04
2.10
2.02
2.03
2.03
0.00%
556,740
0.39
Oct 17, 2025
2.03
2.10
1.99
2.03
2.03
-1.46%
807,764
0.56
Oct 16, 2025
2.21
2.23
2.04
2.06
2.06
-5.50%
752,060
0.52
Oct 15, 2025
2.39
2.39
2.16
2.18
2.18
-6.44%
1,013,272
0.71
Oct 14, 2025
2.25
2.50
2.17
2.33
2.33
-2.51%
1,968,773
1.39
Oct 13, 2025
1.99
2.39
1.98
2.39
2.39
+20.10%
2,814,927
2.03
Rows: