PSQ Holdings (PSQH)
NYSE:PSQH
Want to see PSQH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.84
0.84
0.80
0.82
0.82
-0.36%
298,959
0.43
May 05, 2026
0.80
0.85
0.80
0.83
0.83
+2.48%
259,751
0.37
May 04, 2026
0.79
0.84
0.75
0.81
0.81
+6.48%
480,364
0.68
May 01, 2026
0.71
0.77
0.68
0.76
0.76
+12.00%
245,536
0.34
Apr 30, 2026
0.70
0.71
0.68
0.68
0.68
+0.45%
183,627
0.25
Apr 29, 2026
0.76
0.76
0.67
0.67
0.67
-3.59%
212,895
0.29
Apr 28, 2026
0.72
0.73
0.69
0.70
0.70
-4.52%
194,603
0.26
Apr 27, 2026
0.74
0.76
0.71
0.73
0.73
-0.27%
162,598
0.22
Apr 24, 2026
0.74
0.75
0.71
0.73
0.73
+1.67%
112,829
0.15
Apr 23, 2026
0.74
0.78
0.71
0.72
0.72
-5.51%
632,466
0.80
Apr 22, 2026
0.66
0.76
0.66
0.76
0.76
+15.28%
462,369
0.56
Apr 21, 2026
0.75
0.75
0.66
0.66
0.66
-7.68%
260,517
0.15
Apr 20, 2026
0.70
0.73
0.68
0.72
0.72
-1.92%
220,258
0.13
Apr 17, 2026
0.69
0.74
0.67
0.73
0.73
+13.00%
591,013
0.35
Apr 16, 2026
0.66
0.67
0.63
0.65
0.65
-3.15%
279,471
0.17
Apr 15, 2026
0.58
0.68
0.57
0.67
0.67
+17.22%
670,644
0.40
Apr 14, 2026
0.55
0.58
0.52
0.57
0.57
+7.16%
434,917
0.26
Apr 13, 2026
0.52
0.55
0.51
0.53
0.53
+1.92%
348,563
0.21
Apr 10, 2026
0.51
0.54
0.50
0.52
0.52
+2.16%
234,087
0.14
Apr 09, 2026
0.51
0.53
0.50
0.51
0.51
-2.30%
257,307
0.15
Apr 08, 2026
0.50
0.56
0.50
0.52
0.52
+3.16%
519,217
0.31
Apr 07, 2026
0.51
0.52
0.49
0.51
0.51
-0.20%
228,003
0.14
Apr 06, 2026
0.49
0.52
0.49
0.51
0.51
+1.40%
434,663
0.26
Apr 03, 2026
0.49
0.52
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.49
0.52
0.48
0.50
0.50
+1.83%
265,820
0.16
Apr 01, 2026
0.53
0.56
0.49
0.49
0.49
-7.36%
347,880
0.20
Mar 31, 2026
0.51
0.55
0.51
0.53
0.53
+4.33%
188,928
0.11
Mar 30, 2026
0.51
0.54
0.50
0.51
0.51
-2.12%
189,867
0.11
Mar 27, 2026
0.57
0.57
0.52
0.52
0.52
-8.30%
292,569
0.17
Mar 26, 2026
0.60
0.63
0.56
0.57
0.57
-7.21%
393,832
0.23
Mar 25, 2026
0.61
0.64
0.60
0.61
0.61
+1.84%
293,894
0.17
Mar 24, 2026
0.66
0.67
0.60
0.60
0.60
-6.41%
366,485
0.21
Mar 23, 2026
0.67
0.71
0.64
0.64
0.64
-3.18%
271,721
0.15
Mar 20, 2026
0.71
0.72
0.66
0.66
0.66
-6.90%
327,614
0.19
Mar 19, 2026
0.66
0.75
0.66
0.71
0.71
+5.50%
401,356
0.23
Mar 18, 2026
0.74
0.76
0.67
0.67
0.67
-12.82%
1,224,807
0.69
Mar 17, 2026
0.75
0.85
0.69
0.77
0.77
+20.25%
23,370,580
16.67
Mar 16, 2026
0.60
0.67
0.60
0.64
0.64
+1.90%
274,710
0.20
Mar 13, 2026
0.65
0.67
0.63
0.63
0.63
+2.61%
142,301
0.10
Mar 12, 2026
0.64
0.65
0.61
0.61
0.61
-5.54%
99,064
0.07
Mar 11, 2026
0.62
0.70
0.62
0.65
0.65
+4.33%
290,857
0.21
Mar 10, 2026
0.61
0.65
0.61
0.62
0.62
-1.89%
292,424
0.21
Mar 09, 2026
0.60
0.65
0.59
0.64
0.64
+4.10%
303,421
0.21
Mar 06, 2026
0.64
0.64
0.61
0.61
0.61
-6.30%
147,729
0.10
Mar 05, 2026
0.65
0.66
0.63
0.65
0.65
+1.40%
176,543
0.12
Mar 04, 2026
0.65
0.67
0.62
0.64
0.64
+5.25%
184,735
0.13
Mar 03, 2026
0.62
0.64
0.60
0.61
0.61
-3.17%
204,816
0.14
Mar 02, 2026
0.63
0.65
0.61
0.63
0.63
-4.83%
321,950
0.22
Feb 27, 2026
0.70
0.71
0.64
0.66
0.66
-4.47%
185,184
0.13
Feb 26, 2026
0.69
0.70
0.66
0.69
0.69
+5.00%
260,379
0.18
Rows: