Education
About Us
Working with TipRanks
Follow Us
PSQ Holdings (PSQH)
NYSE:PSQH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.71
0.71
0.62
0.65
0.65
-5.93%
1,080,485
0.70
Feb 04, 2026
0.76
0.76
0.69
0.69
0.69
-9.08%
487,313
0.32
Feb 03, 2026
0.80
0.81
0.71
0.76
0.76
-3.80%
757,099
0.49
Feb 02, 2026
0.84
0.84
0.78
0.79
0.79
-2.11%
547,078
0.36
Jan 30, 2026
0.88
0.88
0.80
0.81
0.81
-8.09%
836,897
0.55
Jan 29, 2026
0.91
0.91
0.84
0.88
0.88
-4.46%
1,152,354
0.76
Jan 28, 2026
0.95
0.95
0.89
0.92
0.92
-4.27%
741,178
0.49
Jan 27, 2026
0.94
0.96
0.92
0.96
0.96
-0.41%
769,558
0.51
Jan 26, 2026
0.98
1.03
0.94
0.96
0.96
-9.06%
1,922,125
1.28
Jan 23, 2026
1.09
1.14
1.01
1.06
1.06
-3.64%
2,939,022
1.98
Jan 22, 2026
1.30
1.33
1.04
1.10
1.10
+7.84%
54,600,434
84.32
Jan 21, 2026
1.05
1.06
1.01
1.02
1.02
0.00%
287,452
0.44
Jan 20, 2026
1.01
1.06
1.01
1.02
1.02
-1.92%
417,967
0.64
Jan 19, 2026
1.08
1.09
1.04
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.08
1.09
1.04
1.04
1.04
-0.95%
304,157
0.45
Jan 15, 2026
1.08
1.12
1.05
1.05
1.05
-2.78%
316,905
0.46
Jan 14, 2026
1.07
1.12
1.07
1.08
1.08
0.00%
212,560
0.30
Jan 13, 2026
1.14
1.14
1.08
1.08
1.08
-2.70%
307,397
0.41
Jan 12, 2026
1.10
1.16
1.10
1.11
1.11
0.00%
337,537
0.44
Jan 09, 2026
1.14
1.18
1.10
1.11
1.11
-2.63%
495,214
0.64
Jan 08, 2026
1.18
1.23
1.14
1.14
1.14
-3.39%
353,186
0.45
Jan 07, 2026
1.16
1.34
1.16
1.18
1.18
+5.36%
1,801,972
2.29
Jan 06, 2026
1.09
1.14
1.09
1.12
1.12
+2.75%
273,763
0.31
Jan 05, 2026
1.09
1.16
1.07
1.09
1.09
+1.87%
511,309
0.58
Jan 02, 2026
1.08
1.11
1.05
1.07
1.07
+3.88%
326,046
0.37
Dec 31, 2025
1.02
1.12
1.00
1.03
1.03
+0.98%
1,068,946
1.21
Dec 30, 2025
1.04
1.08
1.02
1.02
1.02
-2.86%
611,415
0.69
Dec 29, 2025
1.06
1.12
1.03
1.05
1.05
-3.67%
403,685
0.45
Dec 26, 2025
1.12
1.13
1.08
1.09
1.09
-2.68%
222,887
0.24
Dec 24, 2025
1.08
1.13
1.07
1.12
1.12
+3.70%
273,529
0.26
Dec 23, 2025
1.08
1.22
1.07
1.08
1.08
+2.86%
1,361,487
1.23
Dec 22, 2025
1.02
1.18
1.00
1.05
1.05
+2.94%
1,033,749
0.90
Dec 19, 2025
1.08
1.09
1.02
1.02
1.02
-3.77%
453,940
0.39
Dec 18, 2025
0.95
1.10
0.92
1.06
1.06
-10.17%
1,636,689
1.41
Dec 17, 2025
1.26
1.32
1.18
1.18
1.18
-8.53%
735,896
0.63
Dec 16, 2025
1.31
1.33
1.27
1.29
1.29
-0.77%
330,526
0.28
Dec 15, 2025
1.39
1.44
1.29
1.30
1.30
-6.47%
507,339
0.43
Dec 12, 2025
1.40
1.43
1.37
1.39
1.39
-0.71%
358,308
0.30
Dec 11, 2025
1.42
1.46
1.39
1.40
1.40
-2.78%
348,475
0.29
Dec 10, 2025
1.37
1.49
1.36
1.44
1.44
+6.67%
620,296
0.50
Dec 09, 2025
1.38
1.41
1.35
1.35
1.35
-2.88%
344,800
0.27
Dec 08, 2025
1.44
1.46
1.37
1.39
1.39
-4.79%
576,772
0.45
Dec 05, 2025
1.49
1.49
1.40
1.46
1.46
-1.35%
615,022
0.48
Dec 04, 2025
1.43
1.49
1.38
1.48
1.48
+4.23%
338,303
0.26
Dec 03, 2025
1.35
1.44
1.28
1.42
1.42
+9.23%
614,708
0.47
Dec 02, 2025
1.27
1.36
1.27
1.30
1.30
+4.00%
645,919
0.50
Dec 01, 2025
1.29
1.30
1.25
1.25
1.25
-3.85%
632,899
0.49
Nov 28, 2025
1.29
1.35
1.29
1.30
1.30
+1.56%
302,399
0.23
Nov 26, 2025
1.29
1.30
1.23
1.28
1.28
0.00%
707,186
0.54
Nov 25, 2025
1.33
1.33
1.24
1.28
1.28
-3.76%
794,451
0.61
Rows: