Pearson PLC (PSO)
NYSE:PSO
Want to see PSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
15.32
15.36
15.13
15.13
15.13
-1.05%
675,987
0.61
May 18, 2026
14.87
15.31
14.87
15.29
15.29
+4.94%
972,789
0.88
May 15, 2026
14.57
14.64
14.51
14.57
14.57
-0.88%
588,563
0.53
May 14, 2026
14.80
14.89
14.69
14.70
14.70
+0.20%
891,029
0.81
May 13, 2026
14.63
14.70
14.47
14.67
14.67
-0.41%
685,425
0.62
May 12, 2026
14.64
14.78
14.53
14.73
14.73
+0.20%
784,951
0.70
May 11, 2026
14.81
14.83
14.67
14.70
14.70
-1.08%
660,377
0.59
May 08, 2026
14.95
14.95
14.77
14.86
14.86
-1.39%
932,445
0.82
May 07, 2026
14.99
15.22
14.97
15.07
15.07
-0.99%
1,631,074
1.45
May 06, 2026
15.47
15.48
15.16
15.22
15.22
+0.46%
1,651,699
1.48
May 05, 2026
15.10
15.25
15.01
15.15
15.15
+1.75%
1,544,564
1.38
May 04, 2026
15.03
15.05
14.82
14.89
14.89
-1.26%
673,456
0.59
May 01, 2026
14.97
15.24
14.90
15.08
15.08
+2.72%
1,512,517
1.30
Apr 30, 2026
14.63
14.73
14.51
14.68
14.68
+1.59%
1,018,433
0.88
Apr 29, 2026
14.49
14.58
14.42
14.45
14.45
+0.07%
1,062,026
0.91
Apr 28, 2026
14.45
14.53
14.41
14.44
14.44
-0.82%
477,655
0.41
Apr 27, 2026
14.52
14.61
14.49
14.56
14.56
+0.62%
717,225
0.60
Apr 24, 2026
14.56
14.57
14.39
14.47
14.47
+0.21%
1,193,083
1.00
Apr 23, 2026
14.65
14.67
14.34
14.44
14.44
-2.10%
940,474
0.79
Apr 22, 2026
14.74
14.87
14.71
14.75
14.75
+0.68%
901,123
0.76
Apr 21, 2026
14.72
14.86
14.65
14.65
14.65
-0.07%
1,357,464
1.15
Apr 20, 2026
14.55
14.68
14.51
14.66
14.66
0.00%
1,375,823
1.17
Apr 17, 2026
14.70
14.75
14.58
14.66
14.66
+0.41%
1,293,958
1.10
Apr 16, 2026
14.54
14.63
14.49
14.60
14.60
+2.82%
1,570,454
1.37
Apr 15, 2026
14.02
14.25
14.02
14.20
14.20
+1.79%
1,039,573
0.90
Apr 14, 2026
13.78
13.98
13.76
13.95
13.95
+1.45%
1,433,143
1.25
Apr 13, 2026
13.43
13.77
13.40
13.75
13.75
+2.77%
992,143
0.84
Apr 10, 2026
13.60
13.61
13.36
13.38
13.38
-1.40%
811,365
0.69
Apr 09, 2026
13.62
13.62
13.41
13.57
13.57
+0.89%
1,318,326
1.13
Apr 08, 2026
13.79
13.81
13.42
13.45
13.45
+0.45%
1,218,096
1.06
Apr 07, 2026
13.59
13.61
13.36
13.39
13.39
+0.45%
1,397,878
1.23
Apr 06, 2026
13.30
13.35
13.22
13.33
13.33
+0.15%
490,573
0.43
Apr 03, 2026
13.17
13.37
13.12
13.31
13.31
0.00%
0
0.00
Apr 02, 2026
13.17
13.37
13.12
13.31
13.31
+1.29%
1,000,069
0.87
Apr 01, 2026
13.15
13.19
12.94
13.14
13.14
+0.08%
917,226
0.80
Mar 31, 2026
13.11
13.26
12.98
13.13
13.13
+2.34%
1,162,705
1.03
Mar 30, 2026
12.72
12.91
12.65
12.83
12.83
+1.91%
1,251,278
1.12
Mar 27, 2026
12.76
12.76
12.58
12.59
12.59
-1.33%
1,376,996
1.25
Mar 26, 2026
12.80
12.94
12.76
12.76
12.76
-0.39%
955,385
0.87
Mar 25, 2026
12.69
12.85
12.62
12.81
12.81
+0.55%
1,411,096
1.31
Mar 24, 2026
12.75
12.81
12.67
12.74
12.74
-0.62%
1,467,806
1.39
Mar 23, 2026
12.90
12.99
12.67
12.82
12.82
+0.63%
1,810,419
1.76
Mar 20, 2026
12.86
12.86
12.69
12.74
12.74
-1.43%
1,706,319
1.69
Mar 19, 2026
13.07
13.24
13.06
13.16
12.93
+0.30%
1,020,267
1.02
Mar 18, 2026
13.40
13.49
13.12
13.12
12.89
-1.13%
992,473
0.99
Mar 17, 2026
13.25
13.38
13.25
13.27
13.03
+0.38%
937,716
0.94
Mar 16, 2026
13.09
13.26
13.05
13.22
12.98
+1.15%
1,091,916
1.10
Mar 13, 2026
13.04
13.16
13.02
13.07
12.84
+0.07%
1,004,737
1.02
Mar 12, 2026
13.18
13.30
13.02
13.06
12.83
-0.60%
1,243,964
1.27
Mar 11, 2026
13.23
13.29
13.05
13.14
12.91
+0.38%
1,290,104
1.33
Rows: