Education
About Us
Working with TipRanks
Follow Us
Pearson PLC (PSO)
:PSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.90
13.99
13.86
13.95
13.95
+0.07%
631,088
0.87
Dec 11, 2025
13.95
14.06
13.91
13.94
13.94
+1.75%
1,200,054
1.69
Dec 10, 2025
13.63
13.73
13.57
13.70
13.70
+3.01%
1,005,664
1.43
Dec 09, 2025
13.27
13.36
13.25
13.30
13.30
+1.84%
717,019
1.03
Dec 08, 2025
13.17
13.19
13.03
13.06
13.06
-0.99%
684,112
0.98
Dec 05, 2025
13.26
13.36
13.18
13.19
13.19
-0.60%
580,856
0.84
Dec 04, 2025
13.27
13.36
13.25
13.27
13.27
+0.91%
873,515
1.26
Dec 03, 2025
13.21
13.26
13.13
13.15
13.15
+0.54%
821,993
1.19
Dec 02, 2025
13.07
13.16
13.05
13.08
13.08
-0.15%
758,082
1.10
Dec 01, 2025
13.10
13.19
13.07
13.10
13.10
-0.53%
801,992
1.17
Nov 28, 2025
13.09
13.20
13.07
13.17
13.17
+1.00%
372,979
0.55
Nov 26, 2025
12.98
13.07
12.96
13.04
13.04
+0.23%
517,806
0.76
Nov 25, 2025
13.00
13.08
12.95
13.01
13.01
-0.91%
1,003,315
1.50
Nov 24, 2025
13.11
13.17
13.03
13.13
13.13
+0.38%
1,744,739
2.67
Nov 21, 2025
13.10
13.16
13.01
13.08
13.08
+1.71%
756,507
1.17
Nov 20, 2025
13.03
13.05
12.85
12.86
12.86
-1.23%
685,340
1.06
Nov 19, 2025
13.11
13.17
12.98
13.02
13.02
-1.21%
506,574
0.79
Nov 18, 2025
13.12
13.19
13.08
13.18
13.18
-0.08%
839,554
1.32
Nov 17, 2025
13.34
13.37
13.16
13.19
13.19
-0.08%
1,019,191
1.62
Nov 14, 2025
13.20
13.27
13.14
13.20
13.20
-0.75%
620,093
0.99
Nov 13, 2025
13.29
13.39
13.29
13.30
13.30
+0.53%
588,112
0.94
Nov 12, 2025
13.11
13.30
13.11
13.23
13.23
-0.53%
515,153
0.82
Nov 11, 2025
13.28
13.36
13.27
13.30
13.30
+1.60%
625,776
1.00
Nov 10, 2025
13.01
13.10
12.93
13.09
13.09
+0.23%
720,438
1.15
Nov 07, 2025
12.91
13.07
12.88
13.06
13.06
-0.31%
920,421
1.50
Nov 06, 2025
13.17
13.26
13.07
13.10
13.10
-4.31%
997,939
1.64
Nov 05, 2025
13.69
13.82
13.68
13.69
13.69
+0.07%
753,937
1.24
Nov 04, 2025
13.69
13.73
13.63
13.68
13.68
-0.36%
647,698
1.06
Nov 03, 2025
13.89
13.89
13.72
13.73
13.73
-1.29%
703,738
1.14
Oct 31, 2025
13.92
13.96
13.84
13.91
13.91
-1.00%
603,067
0.96
Oct 30, 2025
14.01
14.17
13.99
14.05
14.05
-1.20%
956,933
1.48
Oct 29, 2025
14.48
14.49
14.22
14.22
14.22
-2.74%
823,670
1.28
Oct 28, 2025
14.65
14.75
14.61
14.62
14.62
-1.02%
489,348
0.75
Oct 27, 2025
14.93
14.95
14.73
14.77
14.77
-1.14%
804,612
1.24
Oct 24, 2025
15.05
15.06
14.94
14.94
14.94
+0.61%
528,011
0.82
Oct 23, 2025
14.85
14.90
14.78
14.85
14.85
-0.40%
380,036
0.58
Oct 22, 2025
14.81
14.94
14.80
14.91
14.91
+0.40%
667,450
1.03
Oct 21, 2025
14.76
14.90
14.76
14.85
14.85
+1.64%
910,071
1.41
Oct 20, 2025
14.70
14.76
14.58
14.61
14.61
-2.47%
656,070
1.02
Oct 17, 2025
15.22
15.26
14.95
14.98
14.98
+2.11%
1,095,650
1.73
Oct 16, 2025
14.50
14.71
14.43
14.67
14.67
+0.62%
1,168,013
1.88
Oct 15, 2025
14.33
14.59
14.33
14.58
14.58
+2.46%
819,127
1.33
Oct 14, 2025
14.07
14.23
14.07
14.23
14.23
+1.35%
605,534
0.98
Oct 13, 2025
13.92
14.08
13.89
14.04
14.04
+0.72%
813,147
1.32
Oct 10, 2025
14.05
14.09
13.91
13.94
13.94
+0.36%
974,162
1.59
Oct 09, 2025
14.10
14.10
13.88
13.89
13.89
-2.25%
597,967
0.98
Oct 08, 2025
14.31
14.32
14.13
14.21
14.21
+1.14%
580,580
0.95
Oct 07, 2025
14.05
14.11
13.98
14.05
14.05
-1.06%
684,383
1.09
Oct 06, 2025
14.28
14.28
14.16
14.20
14.20
-0.35%
553,078
0.88
Oct 03, 2025
14.19
14.31
14.18
14.25
14.25
+0.21%
393,218
0.62
Rows: