Education
About Us
Working with TipRanks
Follow Us
Pearson PLC (PSO)
NYSE:PSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.63
12.64
12.46
12.46
12.46
-3.49%
1,259,332
1.66
Jan 15, 2026
13.25
13.30
12.90
12.91
12.91
-0.62%
961,534
1.27
Jan 14, 2026
13.40
13.46
12.94
12.99
12.99
-9.73%
2,815,090
3.91
Jan 13, 2026
14.76
14.84
14.34
14.39
14.39
+0.14%
841,895
1.17
Jan 12, 2026
14.43
14.45
14.35
14.37
14.37
+0.91%
529,293
0.73
Jan 09, 2026
14.19
14.25
14.14
14.24
14.24
+0.14%
577,970
0.80
Jan 08, 2026
14.03
14.24
14.03
14.22
14.22
+0.64%
550,840
0.76
Jan 07, 2026
14.26
14.32
14.13
14.13
14.13
-0.21%
685,433
0.94
Jan 06, 2026
14.02
14.19
14.02
14.16
14.16
+0.57%
605,136
0.83
Jan 05, 2026
13.87
14.15
13.81
14.08
14.08
+2.77%
1,049,951
1.47
Jan 02, 2026
13.77
13.77
13.55
13.70
13.70
-2.42%
809,192
1.14
Dec 31, 2025
14.07
14.08
14.02
14.04
14.04
-0.57%
289,265
0.39
Dec 30, 2025
14.10
14.16
14.09
14.12
14.12
+0.21%
446,176
0.60
Dec 29, 2025
14.18
14.21
14.05
14.09
14.09
-0.77%
546,109
0.74
Dec 26, 2025
14.19
14.23
14.15
14.20
14.20
+0.21%
289,243
0.39
Dec 24, 2025
14.17
14.20
14.16
14.17
14.17
+0.35%
143,856
0.19
Dec 23, 2025
14.14
14.16
14.10
14.12
14.12
+0.14%
421,045
0.57
Dec 22, 2025
14.03
14.16
14.00
14.10
14.10
+0.21%
494,703
0.67
Dec 19, 2025
14.08
14.15
14.04
14.07
14.07
-0.21%
957,750
1.30
Dec 18, 2025
14.04
14.17
14.03
14.10
14.10
+0.36%
722,348
0.98
Dec 17, 2025
13.94
14.10
13.94
14.05
14.05
+0.79%
694,680
0.95
Dec 16, 2025
13.91
13.98
13.87
13.94
13.94
-0.36%
681,551
0.93
Dec 15, 2025
14.10
14.14
13.90
13.99
13.99
+0.29%
870,404
1.21
Dec 12, 2025
13.90
13.99
13.86
13.95
13.95
+0.07%
631,088
0.87
Dec 11, 2025
13.95
14.06
13.91
13.94
13.94
+1.75%
1,200,054
1.69
Dec 10, 2025
13.63
13.73
13.57
13.70
13.70
+3.01%
1,005,664
1.43
Dec 09, 2025
13.27
13.36
13.25
13.30
13.30
+1.84%
717,019
1.03
Dec 08, 2025
13.17
13.19
13.03
13.06
13.06
-0.99%
684,112
0.98
Dec 05, 2025
13.26
13.36
13.18
13.19
13.19
-0.60%
580,856
0.84
Dec 04, 2025
13.27
13.36
13.25
13.27
13.27
+0.91%
873,515
1.26
Dec 03, 2025
13.21
13.26
13.13
13.15
13.15
+0.54%
821,993
1.19
Dec 02, 2025
13.07
13.16
13.05
13.08
13.08
-0.15%
758,082
1.10
Dec 01, 2025
13.10
13.19
13.07
13.10
13.10
-0.53%
801,992
1.17
Nov 28, 2025
13.09
13.20
13.07
13.17
13.17
+1.00%
372,979
0.55
Nov 26, 2025
12.98
13.07
12.96
13.04
13.04
+0.23%
517,806
0.76
Nov 25, 2025
13.00
13.08
12.95
13.01
13.01
-0.91%
1,003,315
1.50
Nov 24, 2025
13.11
13.17
13.03
13.13
13.13
+0.38%
1,744,739
2.67
Nov 21, 2025
13.10
13.16
13.01
13.08
13.08
+1.71%
756,507
1.17
Nov 20, 2025
13.03
13.05
12.85
12.86
12.86
-1.23%
685,340
1.06
Nov 19, 2025
13.11
13.17
12.98
13.02
13.02
-1.21%
506,574
0.79
Nov 18, 2025
13.12
13.19
13.08
13.18
13.18
-0.08%
839,554
1.32
Nov 17, 2025
13.34
13.37
13.16
13.19
13.19
-0.08%
1,019,191
1.62
Nov 14, 2025
13.20
13.27
13.14
13.20
13.20
-0.75%
620,093
0.99
Nov 13, 2025
13.29
13.39
13.29
13.30
13.30
+0.53%
588,112
0.94
Nov 12, 2025
13.11
13.30
13.11
13.23
13.23
-0.53%
515,153
0.82
Nov 11, 2025
13.28
13.36
13.27
13.30
13.30
+1.60%
625,776
1.00
Nov 10, 2025
13.01
13.10
12.93
13.09
13.09
+0.23%
720,438
1.15
Nov 07, 2025
12.91
13.07
12.88
13.06
13.06
-0.31%
920,421
1.50
Nov 06, 2025
13.17
13.26
13.07
13.10
13.10
-4.31%
997,939
1.64
Nov 05, 2025
13.69
13.82
13.68
13.69
13.69
+0.07%
753,937
1.24
Rows: