Want to see PSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
15.72
15.91
15.72
15.89
15.89
+1.92%
777,424
0.83
Jun 29, 2026
15.76
15.78
15.57
15.59
15.59
+0.32%
595,957
0.63
Jun 26, 2026
15.20
15.55
15.19
15.54
15.54
+2.71%
616,087
0.64
Jun 25, 2026
15.16
15.29
15.13
15.13
15.13
+0.46%
626,304
0.65
Jun 24, 2026
14.96
15.14
14.96
15.06
15.06
+0.47%
486,604
0.50
Jun 23, 2026
14.99
15.07
14.93
14.99
14.99
+0.47%
753,609
0.76
Jun 22, 2026
14.97
15.05
14.92
14.92
14.92
+0.27%
704,471
0.70
Jun 18, 2026
14.88
14.95
14.79
14.88
14.88
-1.98%
1,017,824
1.00
Jun 17, 2026
15.28
15.38
15.15
15.18
15.18
-0.72%
826,846
0.81
Jun 16, 2026
15.20
15.31
15.05
15.29
15.29
+0.26%
742,851
0.72
Jun 15, 2026
15.46
15.51
15.20
15.25
15.25
-1.04%
597,351
0.58
Jun 12, 2026
15.31
15.42
15.16
15.41
15.41
+0.52%
777,724
0.75
Jun 11, 2026
15.34
15.48
15.15
15.33
15.33
-0.07%
1,150,223
1.11
Jun 10, 2026
15.17
15.45
15.09
15.34
15.34
-0.90%
1,007,065
0.97
Jun 09, 2026
15.49
15.54
15.39
15.48
15.48
+0.19%
825,496
0.79
Jun 08, 2026
15.38
15.53
15.33
15.45
15.45
-0.71%
691,956
0.65
Jun 05, 2026
15.61
15.64
15.47
15.56
15.56
+1.70%
856,857
0.80
Jun 04, 2026
15.33
15.48
15.29
15.30
15.30
+2.00%
639,216
0.60
Jun 03, 2026
15.15
15.16
14.80
15.00
15.00
-1.25%
886,380
0.82
Jun 02, 2026
15.19
15.30
15.13
15.19
15.19
-0.52%
999,705
0.93
Jun 01, 2026
15.01
15.32
14.96
15.27
15.27
+3.04%
961,424
0.89
May 29, 2026
14.72
15.06
14.69
14.82
14.82
-1.27%
1,210,412
1.13
May 28, 2026
15.02
15.13
14.95
15.01
15.01
-0.66%
1,031,507
0.95
May 27, 2026
14.97
15.12
14.92
15.11
15.11
-0.59%
1,000,966
0.92
May 26, 2026
15.20
15.27
15.05
15.20
15.20
+0.07%
992,589
0.91
May 22, 2026
15.04
15.24
15.04
15.19
15.19
+0.40%
990,152
0.91
May 21, 2026
15.06
15.17
14.99
15.13
15.13
-0.20%
540,285
0.49
May 20, 2026
14.99
15.20
14.93
15.16
15.16
+0.20%
685,987
0.63
May 19, 2026
15.32
15.36
15.13
15.13
15.13
-1.05%
675,987
0.61
May 18, 2026
14.87
15.31
14.87
15.29
15.29
+4.94%
972,789
0.88
May 15, 2026
14.57
14.64
14.51
14.57
14.57
-0.88%
588,563
0.53
May 14, 2026
14.80
14.89
14.69
14.70
14.70
+0.20%
891,029
0.81
May 13, 2026
14.63
14.70
14.47
14.67
14.67
-0.41%
685,425
0.62
May 12, 2026
14.64
14.78
14.53
14.73
14.73
+0.20%
784,951
0.70
May 11, 2026
14.81
14.83
14.67
14.70
14.70
-1.08%
660,377
0.59
May 08, 2026
14.95
14.95
14.77
14.86
14.86
-1.39%
932,445
0.82
May 07, 2026
14.99
15.22
14.97
15.07
15.07
-0.99%
1,631,074
1.45
May 06, 2026
15.47
15.48
15.16
15.22
15.22
+0.46%
1,651,699
1.48
May 05, 2026
15.10
15.25
15.01
15.15
15.15
+1.75%
1,544,564
1.38
May 04, 2026
15.03
15.05
14.82
14.89
14.89
-1.26%
673,456
0.59
May 01, 2026
14.97
15.24
14.90
15.08
15.08
+2.72%
1,512,517
1.30
Apr 30, 2026
14.63
14.73
14.51
14.68
14.68
+1.59%
1,018,433
0.88
Apr 29, 2026
14.49
14.58
14.42
14.45
14.45
+0.07%
1,062,026
0.91
Apr 28, 2026
14.45
14.53
14.41
14.44
14.44
-0.82%
477,655
0.41
Apr 27, 2026
14.52
14.61
14.49
14.56
14.56
+0.62%
717,225
0.60
Apr 24, 2026
14.56
14.57
14.39
14.47
14.47
+0.21%
1,193,083
1.00
Apr 23, 2026
14.65
14.67
14.34
14.44
14.44
-2.10%
940,474
0.79
Apr 22, 2026
14.74
14.87
14.71
14.75
14.75
+0.68%
901,123
0.76
Apr 21, 2026
14.72
14.86
14.65
14.65
14.65
-0.07%
1,357,464
1.15
Apr 20, 2026
14.55
14.68
14.51
14.66
14.66
0.00%
1,375,823
1.17
Rows: