Education
About Us
Working with TipRanks
Follow Us
Pearson PLC (PSO)
NYSE:PSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
13.17
13.20
13.05
13.18
13.18
+0.46%
1,340,615
1.40
Mar 06, 2026
12.89
13.12
12.86
13.12
13.12
+0.54%
975,095
1.02
Mar 05, 2026
13.02
13.15
12.94
13.05
13.05
-0.38%
1,001,886
1.06
Mar 04, 2026
12.88
13.11
12.87
13.10
13.10
+1.71%
1,013,986
1.08
Mar 03, 2026
12.61
12.96
12.55
12.88
12.88
+0.47%
1,021,414
1.09
Mar 02, 2026
12.70
12.87
12.66
12.82
12.82
-0.62%
1,155,441
1.24
Feb 27, 2026
12.78
13.10
12.75
12.90
12.90
-0.92%
1,811,318
1.98
Feb 26, 2026
12.89
13.03
12.85
13.02
13.02
+1.48%
1,310,013
1.44
Feb 25, 2026
12.73
12.86
12.67
12.83
12.83
+1.42%
672,597
0.74
Feb 24, 2026
12.59
12.77
12.57
12.65
12.65
+1.44%
1,027,609
1.16
Feb 23, 2026
12.55
12.61
12.45
12.47
12.47
-1.11%
1,071,053
1.22
Feb 20, 2026
12.53
12.63
12.49
12.61
12.61
+1.12%
729,135
0.83
Feb 19, 2026
12.46
12.52
12.41
12.47
12.47
-0.95%
1,161,535
1.30
Feb 18, 2026
12.57
12.69
12.54
12.59
12.59
-0.24%
947,240
1.06
Feb 17, 2026
12.55
12.63
12.42
12.62
12.62
+0.48%
946,610
1.07
Feb 16, 2026
12.45
12.56
12.36
12.56
12.56
0.00%
0
0.00
Feb 13, 2026
12.45
12.56
12.36
12.56
12.56
+1.62%
1,307,707
1.48
Feb 12, 2026
12.53
12.60
12.23
12.36
12.36
+1.73%
1,471,063
1.67
Feb 11, 2026
12.12
12.22
12.03
12.15
12.15
-0.74%
1,227,834
1.41
Feb 10, 2026
12.30
12.48
12.30
12.33
12.33
+0.74%
1,275,432
1.49
Feb 09, 2026
12.31
12.35
12.13
12.24
12.24
-0.16%
1,137,252
1.34
Feb 06, 2026
12.12
12.28
12.07
12.26
12.26
+1.66%
1,204,669
1.44
Feb 05, 2026
12.18
12.25
12.03
12.06
12.06
-1.79%
1,631,540
1.98
Feb 04, 2026
12.12
12.35
12.02
12.28
12.28
+0.41%
2,311,212
2.88
Feb 03, 2026
12.47
12.53
12.12
12.23
12.23
-7.56%
2,598,582
3.34
Feb 02, 2026
13.11
13.25
13.04
13.23
13.23
+0.53%
1,175,914
1.53
Jan 30, 2026
13.18
13.21
13.00
13.16
13.16
+0.38%
1,257,411
1.65
Jan 29, 2026
13.07
13.13
12.94
13.11
13.11
+0.77%
1,274,400
1.70
Jan 28, 2026
13.13
13.30
13.00
13.01
13.01
+0.31%
1,388,651
1.88
Jan 27, 2026
13.07
13.10
12.86
12.97
12.97
-1.37%
1,067,899
1.45
Jan 26, 2026
13.21
13.27
13.12
13.15
13.15
-0.08%
1,028,728
1.40
Jan 23, 2026
13.06
13.18
12.97
13.16
13.16
+1.78%
934,358
1.28
Jan 22, 2026
12.79
13.00
12.79
12.93
12.93
+1.57%
974,515
1.34
Jan 21, 2026
12.77
12.81
12.64
12.73
12.73
+2.41%
1,092,823
1.53
Jan 20, 2026
12.56
12.65
12.42
12.43
12.43
-0.24%
1,020,956
1.45
Jan 19, 2026
12.63
12.64
12.46
12.46
12.46
0.00%
0
0.00
Jan 16, 2026
12.63
12.64
12.46
12.46
12.46
-3.49%
1,259,332
1.77
Jan 15, 2026
13.25
13.30
12.90
12.91
12.91
-0.62%
961,534
1.36
Jan 14, 2026
13.40
13.46
12.94
12.99
12.99
-9.73%
2,815,090
4.15
Jan 13, 2026
14.76
14.84
14.34
14.39
14.39
+0.14%
841,895
1.23
Jan 12, 2026
14.43
14.45
14.35
14.37
14.37
+0.91%
529,293
0.77
Jan 09, 2026
14.19
14.25
14.14
14.24
14.24
+0.14%
577,970
0.84
Jan 08, 2026
14.03
14.24
14.03
14.22
14.22
+0.64%
550,840
0.80
Jan 07, 2026
14.26
14.32
14.13
14.13
14.13
-0.21%
685,433
0.98
Jan 06, 2026
14.02
14.19
14.02
14.16
14.16
+0.57%
605,136
0.87
Jan 05, 2026
13.87
14.15
13.81
14.08
14.08
+2.77%
1,049,951
1.52
Jan 02, 2026
13.77
13.77
13.55
13.70
13.70
-2.42%
809,192
1.18
Jan 01, 2026
14.07
14.08
14.02
14.04
14.04
0.00%
0
0.00
Dec 31, 2025
14.07
14.08
14.02
14.04
14.04
-0.57%
289,265
0.41
Dec 30, 2025
14.10
14.16
14.09
14.12
14.12
+0.21%
446,176
0.64
Rows: