Polestar Automotive Holding Uk Plc Adr (PSNY)
NASDAQ:PSNY
Want to see PSNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.50
23.12
21.50
22.25
22.25
+3.49%
116,813
0.80
May 21, 2026
22.02
22.43
21.27
21.50
21.50
-2.36%
58,155
0.39
May 20, 2026
21.75
22.46
21.06
22.02
22.02
+1.94%
122,979
0.82
May 19, 2026
21.29
21.87
20.46
21.60
21.60
-1.37%
68,303
0.45
May 18, 2026
21.63
21.97
21.03
21.90
21.90
+0.23%
64,889
0.43
May 15, 2026
20.28
22.08
20.28
21.85
21.85
+4.70%
104,394
0.69
May 14, 2026
22.06
22.06
20.86
20.87
20.87
-6.29%
95,246
0.64
May 13, 2026
21.10
23.28
20.53
22.27
22.27
+5.45%
237,667
1.61
May 12, 2026
21.20
21.32
20.14
21.12
21.12
-1.58%
82,380
0.55
May 11, 2026
21.09
21.58
20.59
21.46
21.46
-0.09%
103,676
0.69
May 08, 2026
19.88
21.52
19.82
21.48
21.48
+7.94%
174,434
1.16
May 07, 2026
17.00
20.52
16.85
19.90
19.90
+2.42%
157,408
1.03
May 06, 2026
19.07
19.95
19.07
19.43
19.43
+1.89%
80,865
0.46
May 05, 2026
19.15
19.63
18.82
19.07
19.07
-0.42%
67,674
0.35
May 04, 2026
18.34
19.38
18.34
19.15
19.15
+3.74%
54,418
0.28
May 01, 2026
18.54
18.69
18.10
18.46
18.46
-0.16%
20,559
0.10
Apr 30, 2026
17.88
18.52
17.62
18.49
18.49
+3.30%
28,716
0.14
Apr 29, 2026
17.59
18.02
17.40
17.90
17.90
-0.89%
60,201
0.30
Apr 28, 2026
17.50
18.13
17.15
18.06
18.06
+1.52%
36,089
0.18
Apr 27, 2026
17.80
18.33
17.63
17.79
17.79
-0.73%
63,230
0.31
Apr 24, 2026
17.69
18.05
17.06
17.92
17.92
+1.30%
51,436
0.25
Apr 23, 2026
18.46
18.75
17.46
17.69
17.69
-2.32%
76,379
0.37
Apr 22, 2026
18.54
18.75
17.79
18.11
18.11
+0.50%
68,803
0.33
Apr 21, 2026
18.63
18.72
17.95
18.02
18.02
-5.01%
55,252
0.26
Apr 20, 2026
18.10
19.14
17.50
18.97
18.97
+5.04%
124,581
0.59
Apr 17, 2026
21.00
21.00
17.80
18.06
18.06
-11.90%
158,422
0.75
Apr 16, 2026
21.08
21.11
20.00
20.50
20.50
-2.57%
135,727
0.65
Apr 15, 2026
20.57
21.96
20.49
21.04
21.04
+1.01%
116,214
0.55
Apr 14, 2026
20.42
21.22
20.27
20.83
20.83
+2.11%
89,987
0.43
Apr 13, 2026
20.26
20.76
19.70
20.40
20.40
+0.34%
154,882
0.73
Apr 10, 2026
20.75
21.19
20.16
20.33
20.33
-1.98%
120,443
0.57
Apr 09, 2026
20.62
20.90
19.62
20.74
20.74
+0.58%
138,167
0.65
Apr 08, 2026
20.84
21.09
20.16
20.62
20.62
+1.48%
104,766
0.49
Apr 07, 2026
19.75
20.45
19.43
20.32
20.32
+2.47%
91,898
0.43
Apr 06, 2026
19.50
20.09
18.49
19.83
19.83
-0.50%
46,135
0.21
Apr 03, 2026
18.15
20.05
18.01
19.93
19.93
0.00%
0
0.00
Apr 02, 2026
18.15
20.05
18.01
19.93
19.93
+7.67%
122,004
0.55
Apr 01, 2026
18.45
18.95
18.12
18.51
18.51
+0.49%
53,065
0.23
Mar 31, 2026
17.07
18.49
16.99
18.42
18.42
+7.91%
131,757
0.58
Mar 30, 2026
17.29
17.47
16.80
17.07
17.07
-0.18%
81,160
0.35
Mar 27, 2026
17.00
17.25
16.59
17.10
17.10
+0.18%
89,489
0.38
Mar 26, 2026
16.80
17.48
16.69
17.07
17.07
+0.12%
94,374
0.40
Mar 25, 2026
17.66
18.14
16.83
17.05
17.05
-3.67%
124,323
0.52
Mar 24, 2026
17.16
17.70
16.80
17.70
17.70
+1.37%
93,285
0.39
Mar 23, 2026
16.62
17.60
16.54
17.46
17.46
+5.63%
96,410
0.40
Mar 20, 2026
17.18
17.18
16.38
16.53
16.53
-3.05%
194,528
0.80
Mar 19, 2026
16.84
17.39
16.36
17.05
17.05
-0.47%
125,743
0.51
Mar 18, 2026
17.10
17.61
16.74
17.13
17.13
-1.04%
93,206
0.37
Mar 17, 2026
17.00
17.51
16.63
17.31
17.31
+1.64%
89,301
0.35
Mar 16, 2026
16.45
17.41
16.45
17.03
17.03
+4.03%
93,384
0.36
Rows: