Education
About Us
Working with TipRanks
Follow Us
Polestar Automotive Holding UK (PSNY)
NASDAQ:PSNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.08
14.87
12.08
14.33
14.33
+19.32%
1,138,037
5.83
Dec 11, 2025
13.85
13.85
11.75
12.01
12.01
-14.88%
870,186
4.73
Dec 10, 2025
17.37
17.52
12.48
14.11
14.11
-22.85%
1,432,455
8.74
Dec 09, 2025
16.34
19.00
15.67
18.29
18.29
+9.44%
283,951
1.72
Dec 08, 2025
17.40
17.82
16.65
16.71
16.71
-7.15%
136,144
0.82
Dec 05, 2025
18.75
19.26
18.00
18.00
18.00
-5.17%
64,661
0.39
Dec 04, 2025
17.21
19.52
17.21
18.98
18.98
+9.04%
143,959
0.85
Dec 03, 2025
17.68
17.71
16.99
17.41
17.41
-2.51%
59,222
0.35
Dec 02, 2025
17.83
18.34
17.56
17.86
17.86
-0.87%
59,483
0.34
Dec 01, 2025
16.72
19.00
16.66
18.01
18.01
+7.91%
184,946
1.05
Nov 28, 2025
17.11
17.29
16.54
16.69
16.69
-2.39%
96,043
0.54
Nov 26, 2025
17.37
17.52
16.53
17.10
17.10
-0.85%
134,316
0.74
Nov 25, 2025
16.92
17.25
16.35
17.25
17.25
+0.86%
136,651
0.69
Nov 24, 2025
18.30
18.75
17.10
17.10
17.10
-6.50%
143,078
0.73
Nov 21, 2025
16.40
18.59
16.31
18.29
18.29
+12.14%
211,259
1.09
Nov 20, 2025
16.58
17.57
16.22
16.31
16.31
-0.62%
211,512
1.10
Nov 19, 2025
17.10
17.28
16.20
16.41
16.41
-3.78%
192,098
1.01
Nov 18, 2025
16.24
17.36
15.31
17.06
17.06
+4.18%
256,079
1.37
Nov 17, 2025
16.52
16.52
15.11
16.37
16.37
+4.15%
628,862
3.54
Nov 14, 2025
18.33
18.57
15.66
15.72
15.72
-16.35%
776,550
4.67
Nov 13, 2025
20.26
20.83
18.46
18.79
18.79
-7.05%
381,410
2.37
Nov 12, 2025
22.23
22.50
18.93
20.22
20.22
-15.36%
848,293
5.72
Nov 11, 2025
23.41
24.31
23.29
23.89
23.89
+3.89%
113,134
0.76
Nov 10, 2025
22.96
24.40
22.78
22.99
22.99
+1.61%
110,480
0.75
Nov 07, 2025
22.66
22.81
21.64
22.63
22.63
-1.02%
125,812
0.86
Nov 06, 2025
24.00
24.15
22.50
22.86
22.86
-4.79%
136,191
0.93
Nov 05, 2025
22.27
24.43
22.24
24.01
24.01
+12.12%
291,354
2.04
Nov 04, 2025
23.73
23.73
20.87
21.41
21.41
-11.68%
516,775
3.81
Nov 03, 2025
25.03
25.03
22.51
24.25
24.25
-4.34%
264,667
2.00
Oct 31, 2025
25.38
25.53
24.78
25.35
25.35
-0.31%
80,231
0.61
Oct 30, 2025
25.85
25.97
25.21
25.43
25.42
-2.59%
70,416
0.53
Oct 29, 2025
26.16
26.40
25.80
26.10
26.10
-0.68%
77,038
0.58
Oct 28, 2025
26.40
26.43
25.80
26.28
26.28
-0.61%
80,954
0.61
Oct 27, 2025
26.11
26.83
26.11
26.44
26.44
+1.23%
101,408
0.76
Oct 24, 2025
25.76
26.21
24.92
26.12
26.12
+2.52%
139,190
1.05
Oct 23, 2025
25.36
26.08
25.36
25.48
25.48
+1.60%
163,067
1.25
Oct 22, 2025
25.52
25.82
24.65
25.07
25.07
-1.79%
112,836
0.87
Oct 21, 2025
25.50
25.74
24.96
25.53
25.53
+0.59%
91,245
0.70
Oct 20, 2025
26.49
26.73
25.20
25.38
25.38
-4.34%
169,635
1.30
Oct 17, 2025
27.01
27.19
26.14
26.53
26.53
-3.10%
97,741
0.74
Oct 16, 2025
28.07
29.12
27.17
27.38
27.38
+0.42%
141,564
1.08
Oct 15, 2025
26.34
27.45
26.28
27.27
27.27
+3.95%
78,607
0.59
Oct 14, 2025
26.41
26.68
25.96
26.23
26.23
-1.16%
84,148
0.63
Oct 13, 2025
26.72
27.17
26.42
26.54
26.54
+1.05%
82,120
0.61
Oct 10, 2025
27.92
27.92
26.14
26.27
26.26
-4.10%
137,001
1.03
Oct 09, 2025
28.41
28.41
27.03
27.39
27.39
-1.67%
115,316
0.86
Oct 08, 2025
27.76
28.03
27.40
27.85
27.85
+2.36%
112,945
0.83
Oct 07, 2025
28.77
28.86
27.18
27.21
27.21
-5.28%
164,520
1.22
Oct 06, 2025
29.12
29.48
28.61
28.73
28.73
-0.48%
98,232
0.73
Oct 03, 2025
28.51
29.11
28.21
28.87
28.87
+1.41%
107,726
0.80
Rows: