Education
About Us
Working with TipRanks
Follow Us
Polestar Automotive Holding Uk Plc Adr (PSNY)
NASDAQ:PSNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.30
22.87
21.18
22.20
22.20
+3.98%
168,821
0.64
Jan 07, 2026
20.59
22.22
20.22
21.35
21.35
+2.74%
217,051
0.83
Jan 06, 2026
21.52
21.74
20.59
20.78
20.78
-2.72%
150,203
0.58
Jan 05, 2026
19.79
21.70
19.50
21.36
21.36
+7.82%
222,469
0.86
Jan 02, 2026
21.09
23.28
19.61
19.81
19.81
-7.30%
417,701
1.65
Dec 31, 2025
19.50
21.65
19.24
21.37
21.37
+9.48%
336,638
1.35
Dec 30, 2025
18.49
19.90
18.34
19.52
19.52
+4.61%
300,818
1.22
Dec 29, 2025
17.17
19.15
17.10
18.66
18.66
+6.39%
313,969
1.30
Dec 26, 2025
16.51
18.20
16.41
17.54
17.54
+2.10%
262,653
1.10
Dec 24, 2025
15.02
17.44
15.00
17.18
17.18
+13.55%
324,983
1.39
Dec 23, 2025
13.95
15.68
13.95
15.13
15.13
+7.08%
373,003
1.63
Dec 22, 2025
12.94
14.49
12.90
14.13
14.13
+10.48%
270,352
1.19
Dec 19, 2025
11.93
12.97
11.87
12.79
12.79
+6.32%
300,461
1.34
Dec 18, 2025
12.59
12.66
11.93
12.03
12.03
-4.14%
258,303
1.17
Dec 17, 2025
12.70
13.10
12.12
12.55
12.55
-1.49%
370,143
1.71
Dec 16, 2025
13.28
13.75
12.74
12.74
12.74
-5.21%
192,550
0.89
Dec 15, 2025
14.04
14.11
13.00
13.44
13.44
-6.21%
318,932
1.51
Dec 12, 2025
12.08
14.87
12.08
14.33
14.33
+19.32%
1,138,037
5.83
Dec 11, 2025
13.85
13.85
11.75
12.01
12.01
-14.88%
870,186
4.73
Dec 10, 2025
17.37
17.52
12.48
14.11
14.11
-22.85%
1,432,455
8.74
Dec 09, 2025
16.34
19.00
15.67
18.29
18.29
+9.44%
283,951
1.72
Dec 08, 2025
17.40
17.82
16.65
16.71
16.71
-7.15%
136,144
0.82
Dec 05, 2025
18.75
19.26
18.00
18.00
18.00
-5.17%
64,661
0.39
Dec 04, 2025
17.21
19.52
17.21
18.98
18.98
+9.04%
143,959
0.85
Dec 03, 2025
17.68
17.71
16.99
17.41
17.41
-2.51%
59,222
0.35
Dec 02, 2025
17.83
18.34
17.56
17.86
17.86
-0.87%
59,483
0.34
Dec 01, 2025
16.72
19.00
16.66
18.01
18.01
+7.91%
184,946
1.05
Nov 28, 2025
17.11
17.29
16.54
16.69
16.69
-2.39%
96,043
0.54
Nov 26, 2025
17.37
17.52
16.53
17.10
17.10
-0.85%
134,316
0.74
Nov 25, 2025
16.92
17.25
16.35
17.25
17.25
+0.86%
136,651
0.69
Nov 24, 2025
18.30
18.75
17.10
17.10
17.10
-6.50%
143,078
0.73
Nov 21, 2025
16.40
18.59
16.31
18.29
18.29
+12.14%
211,259
1.09
Nov 20, 2025
16.58
17.57
16.22
16.31
16.31
-0.62%
211,512
1.10
Nov 19, 2025
17.10
17.28
16.20
16.41
16.41
-3.78%
192,098
1.01
Nov 18, 2025
16.24
17.36
15.31
17.06
17.06
+4.18%
256,079
1.37
Nov 17, 2025
16.52
16.52
15.11
16.37
16.37
+4.15%
628,862
3.54
Nov 14, 2025
18.33
18.57
15.66
15.72
15.72
-16.35%
776,550
4.67
Nov 13, 2025
20.26
20.83
18.46
18.79
18.79
-7.05%
381,410
2.37
Nov 12, 2025
22.23
22.50
18.93
20.22
20.22
-15.36%
848,293
5.72
Nov 11, 2025
23.41
24.31
23.29
23.89
23.89
+3.89%
113,134
0.76
Nov 10, 2025
22.96
24.40
22.78
22.99
22.99
+1.61%
110,480
0.75
Nov 07, 2025
22.66
22.81
21.64
22.63
22.63
-1.02%
125,812
0.86
Nov 06, 2025
24.00
24.15
22.50
22.86
22.86
-4.79%
136,191
0.93
Nov 05, 2025
22.27
24.43
22.24
24.01
24.01
+12.12%
291,354
2.04
Nov 04, 2025
23.73
23.73
20.87
21.41
21.41
-11.68%
516,775
3.81
Nov 03, 2025
25.03
25.03
22.51
24.25
24.25
-4.34%
264,667
2.00
Oct 31, 2025
25.38
25.53
24.78
25.35
25.35
-0.31%
80,231
0.61
Oct 30, 2025
25.85
25.97
25.21
25.43
25.42
-2.59%
70,416
0.53
Oct 29, 2025
26.16
26.40
25.80
26.10
26.10
-0.68%
77,038
0.58
Oct 28, 2025
26.40
26.43
25.80
26.28
26.28
-0.61%
80,954
0.61
Rows: