Education
About Us
Working with TipRanks
Follow Us
Personalis Inc (PSNL)
NASDAQ:PSNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.99
8.63
7.99
8.55
8.55
+7.89%
6,946,287
4.92
Dec 18, 2025
8.03
8.38
7.80
7.93
7.92
+2.39%
1,375,767
0.97
Dec 17, 2025
8.01
8.17
7.68
7.74
7.74
-3.01%
1,019,088
0.72
Dec 16, 2025
8.41
8.67
7.95
7.98
7.98
-5.90%
999,340
0.71
Dec 15, 2025
8.78
8.93
8.42
8.48
8.48
-3.31%
1,250,664
0.89
Dec 12, 2025
9.37
9.39
8.77
8.77
8.77
-5.50%
4,338,804
3.24
Dec 11, 2025
9.36
9.42
9.04
9.28
9.28
+0.11%
723,076
0.54
Dec 10, 2025
9.26
9.54
9.09
9.27
9.27
+0.11%
1,142,762
0.85
Dec 09, 2025
9.71
9.85
9.18
9.26
9.26
-5.70%
1,040,883
0.77
Dec 08, 2025
9.68
9.83
9.43
9.82
9.82
+2.72%
1,364,256
1.02
Dec 05, 2025
10.45
10.48
9.43
9.56
9.56
-8.78%
1,439,452
1.08
Dec 04, 2025
10.09
10.50
9.86
10.48
10.48
+3.05%
950,522
0.72
Dec 03, 2025
10.13
10.45
9.95
10.17
10.17
+0.69%
995,125
0.75
Dec 02, 2025
9.76
10.31
9.66
10.10
10.10
+4.34%
1,081,249
0.82
Dec 01, 2025
10.10
10.18
9.34
9.68
9.68
-9.79%
1,848,982
1.42
Nov 28, 2025
10.80
10.80
10.41
10.73
10.73
+0.09%
606,045
0.46
Nov 26, 2025
11.25
11.40
10.51
10.72
10.72
-4.37%
1,450,766
1.12
Nov 25, 2025
9.97
11.23
9.41
11.21
11.21
+12.21%
2,877,315
2.28
Nov 24, 2025
9.78
10.19
9.65
9.99
9.99
+2.67%
2,059,654
1.66
Nov 21, 2025
8.28
9.88
8.22
9.73
9.73
+17.51%
1,951,516
1.60
Nov 20, 2025
8.35
9.14
8.18
8.28
8.28
+0.49%
1,642,398
1.35
Nov 19, 2025
7.67
8.42
7.61
8.24
8.24
+8.14%
1,105,782
0.92
Nov 18, 2025
7.37
7.88
7.11
7.62
7.62
+1.87%
1,004,570
0.84
Nov 17, 2025
7.41
7.77
7.23
7.48
7.48
-0.40%
3,028,995
2.59
Nov 14, 2025
7.29
7.81
7.25
7.51
7.51
-1.18%
1,126,932
0.97
Nov 13, 2025
7.93
8.14
7.57
7.60
7.60
-5.12%
1,027,233
0.88
Nov 12, 2025
8.55
8.68
8.00
8.01
8.01
-5.09%
1,302,961
1.12
Nov 11, 2025
8.63
8.70
8.06
8.44
8.44
-2.20%
1,217,192
1.05
Nov 10, 2025
7.64
9.89
7.64
8.63
8.63
+24.53%
6,575,827
6.12
Nov 07, 2025
7.00
7.14
6.63
6.93
6.93
-3.55%
1,436,318
1.35
Nov 06, 2025
7.66
7.67
7.01
7.19
7.18
-6.20%
1,608,218
1.52
Nov 05, 2025
7.95
8.67
7.34
7.66
7.66
-12.26%
2,112,628
2.01
Nov 04, 2025
8.71
9.20
8.50
8.73
8.73
-3.00%
1,782,992
1.65
Nov 03, 2025
9.56
9.56
8.75
9.00
9.00
-6.64%
1,217,464
1.13
Oct 31, 2025
9.51
9.86
9.30
9.64
9.64
+1.37%
726,013
0.68
Oct 30, 2025
9.39
10.01
9.36
9.51
9.51
-0.42%
853,345
0.79
Oct 29, 2025
9.94
10.06
9.41
9.55
9.55
-2.05%
1,237,566
1.16
Oct 28, 2025
9.65
10.02
9.51
9.75
9.75
+0.72%
782,079
0.73
Oct 27, 2025
9.62
9.84
9.39
9.68
9.68
0.00%
754,739
0.70
Oct 24, 2025
9.73
9.93
9.61
9.68
9.68
+2.43%
823,491
0.76
Oct 23, 2025
8.86
9.68
8.85
9.45
9.45
+5.88%
956,730
0.89
Oct 22, 2025
9.47
9.76
8.53
8.93
8.92
-6.74%
1,553,353
1.46
Oct 21, 2025
10.00
10.33
9.55
9.57
9.57
-5.43%
1,480,176
1.41
Oct 20, 2025
9.28
10.95
9.25
10.12
10.12
+10.84%
2,479,678
2.41
Oct 17, 2025
9.97
10.17
8.65
9.13
9.13
-11.19%
2,055,668
2.04
Oct 16, 2025
8.58
10.35
8.50
10.28
10.28
+20.52%
3,168,258
3.26
Oct 15, 2025
8.32
8.95
8.31
8.53
8.53
+3.77%
1,129,665
1.17
Oct 14, 2025
8.05
8.47
7.78
8.22
8.22
-0.12%
726,812
0.75
Oct 13, 2025
8.33
8.54
7.82
8.23
8.23
+1.35%
868,820
0.89
Oct 10, 2025
8.70
8.84
8.05
8.12
8.12
-5.69%
1,280,344
1.32
Rows: