Personalis (PSNL)
NASDAQ:PSNL
Want to see PSNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.89
5.96
5.40
5.50
5.50
-7.72%
2,068,482
1.41
Apr 27, 2026
6.08
6.35
5.95
5.96
5.96
-2.30%
1,412,645
0.96
Apr 24, 2026
5.90
6.18
5.86
6.10
6.10
+3.39%
2,443,519
1.69
Apr 23, 2026
6.27
6.34
5.69
5.90
5.90
-6.50%
2,279,788
1.60
Apr 22, 2026
6.42
6.48
6.19
6.31
6.31
+1.12%
1,333,627
0.93
Apr 21, 2026
6.29
6.60
6.12
6.24
6.24
-1.58%
2,648,380
1.87
Apr 20, 2026
6.53
6.59
6.20
6.34
6.34
-5.79%
2,803,088
2.00
Apr 17, 2026
6.96
7.04
6.72
6.73
6.73
+1.05%
1,399,941
1.00
Apr 16, 2026
6.66
6.79
6.43
6.66
6.66
+0.45%
879,815
0.63
Apr 15, 2026
6.75
6.90
6.50
6.63
6.63
-0.75%
1,491,594
1.05
Apr 14, 2026
6.48
6.79
6.47
6.68
6.68
+5.86%
999,351
0.70
Apr 13, 2026
5.98
6.56
5.90
6.31
6.31
+4.82%
1,325,148
0.94
Apr 10, 2026
6.15
6.21
5.88
6.02
6.02
-1.15%
1,425,071
1.01
Apr 09, 2026
6.30
6.30
5.81
6.09
6.09
-3.79%
1,656,818
1.18
Apr 08, 2026
6.71
6.88
6.27
6.33
6.33
+2.59%
1,722,790
1.24
Apr 07, 2026
6.44
6.44
6.00
6.17
6.17
-6.23%
1,703,277
1.22
Apr 06, 2026
6.61
6.75
6.51
6.58
6.58
0.00%
701,890
0.50
Apr 03, 2026
6.19
6.79
6.15
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.19
6.79
6.15
6.58
6.58
+0.30%
978,068
0.69
Apr 01, 2026
6.56
6.75
6.45
6.56
6.56
+2.98%
1,221,511
0.86
Mar 31, 2026
6.41
6.60
6.04
6.37
6.37
+2.08%
2,180,016
1.57
Mar 30, 2026
6.41
6.45
6.07
6.24
6.24
-1.58%
1,377,719
1.00
Mar 27, 2026
7.26
7.32
6.24
6.34
6.34
-13.39%
3,462,405
2.61
Mar 26, 2026
7.52
7.79
7.31
7.32
7.32
-4.94%
1,373,962
1.04
Mar 25, 2026
7.93
8.23
7.69
7.70
7.70
-1.03%
1,278,688
0.98
Mar 24, 2026
7.49
7.91
7.40
7.78
7.78
+2.23%
1,216,100
0.95
Mar 23, 2026
7.50
7.80
7.40
7.61
7.61
+4.82%
2,159,556
1.72
Mar 20, 2026
7.17
7.32
7.02
7.26
7.26
+0.97%
1,915,295
1.54
Mar 19, 2026
6.70
7.36
6.65
7.19
7.19
+3.30%
1,242,025
1.01
Mar 18, 2026
7.00
7.19
6.83
6.96
6.96
-2.25%
1,197,673
0.90
Mar 17, 2026
6.83
7.15
6.77
7.12
7.12
+4.86%
773,711
0.58
Mar 16, 2026
6.94
6.99
6.72
6.79
6.79
+1.04%
1,232,422
0.93
Mar 13, 2026
6.66
7.11
6.65
6.72
6.72
+1.97%
1,987,783
1.51
Mar 12, 2026
7.66
7.74
6.56
6.59
6.59
-17.11%
3,391,755
2.65
Mar 11, 2026
8.28
8.34
7.80
7.95
7.95
-4.33%
1,183,156
0.89
Mar 10, 2026
8.23
8.42
8.05
8.31
8.31
+1.84%
1,156,098
0.87
Mar 09, 2026
7.65
8.20
7.47
8.16
8.16
+4.08%
1,393,838
1.05
Mar 06, 2026
8.29
8.44
7.75
7.84
7.84
-8.41%
1,680,404
1.28
Mar 05, 2026
8.55
8.98
8.25
8.56
8.56
-4.14%
1,581,168
1.21
Mar 04, 2026
8.86
9.17
8.65
8.93
8.93
+3.00%
1,720,059
1.32
Mar 03, 2026
8.51
8.81
8.20
8.67
8.67
-4.30%
1,762,728
1.37
Mar 02, 2026
8.26
9.39
8.25
9.06
9.06
0.00%
1,954,076
1.53
Feb 27, 2026
8.61
9.50
8.21
9.06
9.06
+0.33%
3,153,326
2.54
Feb 26, 2026
8.31
9.14
8.20
9.03
9.03
+8.66%
1,499,967
1.20
Feb 25, 2026
8.43
8.55
8.25
8.31
8.31
+0.24%
968,692
0.78
Feb 24, 2026
8.27
8.54
8.12
8.29
8.29
0.00%
857,590
0.70
Feb 23, 2026
8.17
8.35
7.83
8.29
8.29
+0.12%
1,037,369
0.84
Feb 20, 2026
8.61
8.84
8.01
8.28
8.28
-7.07%
1,392,659
1.11
Feb 19, 2026
8.82
8.96
8.61
8.91
8.91
-1.00%
896,805
0.70
Feb 18, 2026
8.52
9.56
8.50
9.00
9.00
+5.02%
1,399,934
1.09
Rows: