Want to see PSNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.00
16.39
15.18
15.39
15.39
-1.22%
6,618,903
1.93
Jul 16, 2026
15.50
16.12
14.52
15.58
15.58
-1.33%
12,870,290
3.97
Jul 15, 2026
15.30
16.07
14.85
15.79
15.79
+5.06%
5,020,701
1.57
Jul 14, 2026
15.14
15.33
14.80
15.03
15.03
-0.07%
3,497,655
1.11
Jul 13, 2026
13.83
16.15
13.52
15.04
15.04
+6.89%
10,664,140
3.55
Jul 10, 2026
14.63
14.63
13.55
14.07
14.07
-3.96%
3,786,159
1.28
Jul 09, 2026
14.61
15.36
14.32
14.65
14.65
+3.83%
5,512,624
1.90
Jul 08, 2026
13.52
14.23
13.00
14.11
14.11
+0.93%
4,426,629
1.55
Jul 07, 2026
13.98
14.31
13.44
13.98
13.98
-2.51%
3,461,579
1.22
Jul 06, 2026
13.62
14.83
13.25
14.34
14.34
+5.29%
4,578,100
1.65
Jul 03, 2026
13.97
14.24
13.23
13.62
13.62
0.00%
0
0.00
Jul 02, 2026
13.97
14.24
13.23
13.62
13.62
-1.23%
3,788,616
1.39
Jul 01, 2026
13.16
14.18
13.05
13.79
13.79
+2.91%
3,966,602
1.48
Jun 30, 2026
13.63
13.70
12.80
13.40
13.40
-2.55%
4,099,363
1.55
Jun 29, 2026
12.96
14.07
12.64
13.75
13.75
+5.61%
3,770,584
1.44
Jun 26, 2026
12.50
13.37
12.26
13.02
13.02
+3.42%
8,354,793
3.29
Jun 25, 2026
11.74
12.87
11.65
12.59
12.59
+10.83%
5,262,328
2.13
Jun 24, 2026
10.26
11.44
10.26
11.36
11.36
+12.92%
5,960,048
2.48
Jun 23, 2026
9.88
10.56
9.76
10.06
10.06
-1.08%
1,881,687
0.79
Jun 22, 2026
10.49
10.86
9.65
10.17
10.17
-3.51%
2,506,301
1.05
Jun 18, 2026
10.00
10.58
9.89
10.54
10.54
+8.10%
3,820,031
1.62
Jun 17, 2026
9.70
10.63
9.52
9.75
9.75
+0.62%
3,261,601
1.40
Jun 16, 2026
9.77
10.41
9.58
9.69
9.69
-1.02%
2,736,625
1.19
Jun 15, 2026
9.98
10.31
9.59
9.79
9.79
+2.09%
2,518,330
1.11
Jun 12, 2026
9.47
9.87
9.33
9.59
9.59
+1.80%
1,965,144
0.87
Jun 11, 2026
9.70
9.72
9.14
9.42
9.42
-1.98%
3,685,184
1.65
Jun 10, 2026
9.56
10.30
9.48
9.61
9.61
-1.44%
2,020,968
0.90
Jun 09, 2026
10.06
10.12
9.08
9.75
9.75
-2.89%
3,958,825
1.79
Jun 08, 2026
11.02
11.09
10.01
10.04
10.04
-6.60%
2,341,661
1.07
Jun 05, 2026
11.75
11.95
10.38
10.75
10.75
-11.16%
4,148,751
1.93
Jun 04, 2026
10.78
12.53
10.59
12.10
12.10
+12.24%
5,531,037
2.65
Jun 03, 2026
10.98
11.05
10.37
10.78
10.78
-3.23%
2,908,280
1.41
Jun 02, 2026
11.02
11.26
10.68
11.14
11.14
-1.07%
2,421,077
1.18
Jun 01, 2026
10.99
11.72
10.52
11.26
11.26
-1.23%
2,946,413
1.45
May 29, 2026
10.81
11.85
10.71
11.40
11.40
+3.83%
4,471,554
2.24
May 28, 2026
9.42
11.05
9.36
10.98
10.98
+15.70%
4,115,409
2.08
May 27, 2026
9.16
9.51
8.84
9.49
9.49
+6.15%
2,459,901
1.25
May 26, 2026
8.72
9.22
8.60
8.94
8.94
+5.55%
2,391,627
1.23
May 22, 2026
8.35
8.69
8.05
8.47
8.47
+2.67%
2,691,032
1.41
May 21, 2026
7.86
8.58
7.70
8.25
8.25
+3.77%
4,167,068
2.24
May 20, 2026
7.21
7.96
7.20
7.95
7.95
+12.93%
2,697,240
1.46
May 19, 2026
6.65
7.13
6.48
7.04
7.04
+4.76%
1,868,556
1.02
May 18, 2026
6.39
7.33
6.39
6.72
6.72
+5.66%
2,365,234
1.31
May 15, 2026
6.52
6.59
6.32
6.36
6.36
-5.22%
1,773,845
0.98
May 14, 2026
6.45
6.92
6.28
6.71
6.71
+5.01%
3,392,927
1.94
May 13, 2026
6.82
7.39
6.35
6.39
6.39
+5.79%
5,780,489
3.46
May 12, 2026
5.79
6.21
5.70
6.04
6.04
+4.50%
1,482,603
0.89
May 11, 2026
5.94
6.04
5.74
5.78
5.78
-3.34%
1,614,360
0.97
May 08, 2026
5.70
6.07
5.42
5.98
5.98
-0.17%
2,726,776
1.65
May 07, 2026
6.03
6.18
5.83
5.99
5.99
-1.32%
1,510,306
0.92
Rows: