Education
About Us
Working with TipRanks
Follow Us
Personalis (PSNL)
NASDAQ:PSNL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.66
7.11
6.65
6.72
6.72
+1.97%
1,987,783
1.51
Mar 12, 2026
7.66
7.74
6.56
6.59
6.59
-17.11%
3,391,755
2.65
Mar 11, 2026
8.28
8.34
7.80
7.95
7.95
-4.33%
1,183,156
0.89
Mar 10, 2026
8.23
8.42
8.05
8.31
8.31
+1.84%
1,156,098
0.87
Mar 09, 2026
7.65
8.20
7.47
8.16
8.16
+4.08%
1,393,838
1.05
Mar 06, 2026
8.29
8.44
7.75
7.84
7.84
-8.41%
1,680,404
1.28
Mar 05, 2026
8.55
8.98
8.25
8.56
8.56
-4.14%
1,581,168
1.21
Mar 04, 2026
8.86
9.17
8.65
8.93
8.93
+3.00%
1,720,059
1.32
Mar 03, 2026
8.51
8.81
8.20
8.67
8.67
-4.30%
1,762,728
1.37
Mar 02, 2026
8.26
9.39
8.25
9.06
9.06
0.00%
1,954,076
1.53
Feb 27, 2026
8.61
9.50
8.21
9.06
9.06
+0.33%
3,153,326
2.54
Feb 26, 2026
8.31
9.14
8.20
9.03
9.03
+8.66%
1,499,967
1.20
Feb 25, 2026
8.43
8.55
8.25
8.31
8.31
+0.24%
968,692
0.78
Feb 24, 2026
8.27
8.54
8.12
8.29
8.29
0.00%
857,590
0.70
Feb 23, 2026
8.17
8.35
7.83
8.29
8.29
+0.12%
1,037,369
0.84
Feb 20, 2026
8.61
8.84
8.01
8.28
8.28
-7.07%
1,392,659
1.11
Feb 19, 2026
8.82
8.96
8.61
8.91
8.91
-1.00%
896,805
0.70
Feb 18, 2026
8.52
9.56
8.50
9.00
9.00
+5.02%
1,399,934
1.09
Feb 17, 2026
8.47
8.89
8.28
8.57
8.57
+4.38%
1,227,232
0.95
Feb 16, 2026
8.45
8.76
8.12
8.21
8.21
0.00%
0
0.00
Feb 13, 2026
8.45
8.76
8.12
8.21
8.21
-2.15%
735,223
0.56
Feb 12, 2026
8.98
9.04
7.95
8.39
8.39
-5.73%
1,244,668
0.93
Feb 11, 2026
8.54
8.95
8.26
8.90
8.90
+13.67%
1,683,319
1.26
Feb 10, 2026
8.53
8.99
8.35
8.62
8.62
+10.09%
1,930,228
1.46
Feb 09, 2026
8.01
8.07
7.67
7.83
7.83
-2.79%
725,538
0.55
Feb 06, 2026
7.85
8.25
7.58
8.06
8.06
+8.63%
1,409,773
1.06
Feb 05, 2026
8.13
8.45
7.27
7.42
7.42
-10.77%
1,719,552
1.23
Feb 04, 2026
9.32
9.32
7.90
8.31
8.31
-9.67%
1,591,736
1.14
Feb 03, 2026
9.52
9.79
8.88
9.20
9.20
-1.60%
812,225
0.57
Feb 02, 2026
9.38
9.56
9.17
9.35
9.35
-0.21%
838,275
0.58
Jan 30, 2026
9.75
9.94
9.21
9.37
9.37
-6.02%
1,011,798
0.70
Jan 29, 2026
10.00
10.18
9.63
9.97
9.97
-0.20%
828,832
0.57
Jan 28, 2026
10.35
10.45
9.92
9.99
9.99
-3.20%
1,076,446
0.74
Jan 27, 2026
10.39
10.69
10.20
10.32
10.32
-0.39%
1,080,722
0.75
Jan 26, 2026
10.28
10.68
10.01
10.36
10.36
+1.87%
1,065,367
0.74
Jan 23, 2026
11.20
11.42
10.00
10.17
10.17
-9.60%
1,556,334
1.09
Jan 22, 2026
9.71
11.50
9.71
11.25
11.25
+16.58%
2,078,989
1.47
Jan 21, 2026
9.49
9.93
9.01
9.65
9.65
+2.77%
1,943,890
1.39
Jan 20, 2026
9.46
9.88
9.18
9.39
9.39
-5.06%
1,523,210
1.10
Jan 19, 2026
9.68
10.48
9.39
9.89
9.89
0.00%
0
0.00
Jan 16, 2026
9.68
10.48
9.39
9.89
9.89
+2.91%
3,108,067
2.25
Jan 15, 2026
9.41
9.82
9.35
9.61
9.61
+3.33%
1,158,548
0.82
Jan 14, 2026
8.75
9.33
8.51
9.30
9.30
+5.92%
900,041
0.63
Jan 13, 2026
8.66
9.18
8.46
8.78
8.78
+2.45%
1,160,624
0.80
Jan 12, 2026
8.24
8.70
7.87
8.57
8.57
+5.80%
1,156,888
0.80
Jan 09, 2026
8.53
8.54
8.02
8.10
8.10
-3.28%
1,176,286
0.81
Jan 08, 2026
8.94
9.02
8.11
8.38
8.38
-10.43%
1,639,342
1.14
Jan 07, 2026
9.06
9.74
9.00
9.35
9.35
+2.19%
1,359,974
0.95
Jan 06, 2026
8.06
9.30
8.05
9.15
9.15
+14.09%
1,269,982
0.89
Jan 05, 2026
7.90
8.09
7.73
8.02
8.02
+2.17%
1,222,834
0.85
Rows: