Personalis (PSNL)
NASDAQ:PSNL
Want to see PSNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.21
7.96
7.20
7.95
7.95
+12.93%
2,697,240
1.46
May 19, 2026
6.65
7.13
6.48
7.04
7.04
+4.76%
1,868,556
1.02
May 18, 2026
6.39
7.33
6.39
6.72
6.72
+5.66%
2,365,234
1.31
May 15, 2026
6.52
6.59
6.32
6.36
6.36
-5.22%
1,773,845
0.98
May 14, 2026
6.45
6.92
6.28
6.71
6.71
+5.01%
3,392,927
1.94
May 13, 2026
6.82
7.39
6.35
6.39
6.39
+5.79%
5,780,489
3.46
May 12, 2026
5.79
6.21
5.70
6.04
6.04
+4.50%
1,482,603
0.89
May 11, 2026
5.94
6.04
5.74
5.78
5.78
-3.34%
1,614,360
0.97
May 08, 2026
5.70
6.07
5.42
5.98
5.98
-0.17%
2,726,776
1.65
May 07, 2026
6.03
6.18
5.83
5.99
5.99
-1.32%
1,510,306
0.92
May 06, 2026
5.64
6.23
5.57
6.07
6.07
+9.17%
3,173,355
1.97
May 05, 2026
5.99
6.10
5.55
5.56
5.56
-5.76%
2,217,166
1.38
May 04, 2026
5.74
5.98
5.72
5.90
5.90
+2.08%
1,715,448
1.07
May 01, 2026
5.54
5.78
5.35
5.78
5.78
+4.71%
1,971,030
1.24
Apr 30, 2026
5.10
5.69
5.02
5.52
5.52
+9.52%
5,643,486
3.74
Apr 29, 2026
5.47
5.47
4.96
5.04
5.04
-8.36%
2,195,585
1.47
Apr 28, 2026
5.89
5.96
5.40
5.50
5.50
-7.72%
2,068,482
1.41
Apr 27, 2026
6.08
6.35
5.95
5.96
5.96
-2.30%
1,412,645
0.96
Apr 24, 2026
5.90
6.18
5.86
6.10
6.10
+3.39%
2,443,519
1.69
Apr 23, 2026
6.27
6.34
5.69
5.90
5.90
-6.50%
2,279,788
1.60
Apr 22, 2026
6.42
6.48
6.19
6.31
6.31
+1.12%
1,333,627
0.93
Apr 21, 2026
6.29
6.60
6.12
6.24
6.24
-1.58%
2,648,380
1.87
Apr 20, 2026
6.53
6.59
6.20
6.34
6.34
-5.79%
2,803,088
2.00
Apr 17, 2026
6.96
7.04
6.72
6.73
6.73
+1.05%
1,399,941
1.00
Apr 16, 2026
6.66
6.79
6.43
6.66
6.66
+0.45%
879,815
0.63
Apr 15, 2026
6.75
6.90
6.50
6.63
6.63
-0.75%
1,491,594
1.05
Apr 14, 2026
6.48
6.79
6.47
6.68
6.68
+5.86%
999,351
0.70
Apr 13, 2026
5.98
6.56
5.90
6.31
6.31
+4.82%
1,325,148
0.94
Apr 10, 2026
6.15
6.21
5.88
6.02
6.02
-1.15%
1,425,071
1.01
Apr 09, 2026
6.30
6.30
5.81
6.09
6.09
-3.79%
1,656,818
1.18
Apr 08, 2026
6.71
6.88
6.27
6.33
6.33
+2.59%
1,722,790
1.24
Apr 07, 2026
6.44
6.44
6.00
6.17
6.17
-6.23%
1,703,277
1.22
Apr 06, 2026
6.61
6.75
6.51
6.58
6.58
0.00%
701,890
0.50
Apr 03, 2026
6.19
6.79
6.15
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.19
6.79
6.15
6.58
6.58
+0.30%
978,068
0.69
Apr 01, 2026
6.56
6.75
6.45
6.56
6.56
+2.98%
1,221,511
0.86
Mar 31, 2026
6.41
6.60
6.04
6.37
6.37
+2.08%
2,180,016
1.57
Mar 30, 2026
6.41
6.45
6.07
6.24
6.24
-1.58%
1,377,719
1.00
Mar 27, 2026
7.26
7.32
6.24
6.34
6.34
-13.39%
3,462,405
2.61
Mar 26, 2026
7.52
7.79
7.31
7.32
7.32
-4.94%
1,373,962
1.04
Mar 25, 2026
7.93
8.23
7.69
7.70
7.70
-1.03%
1,278,688
0.98
Mar 24, 2026
7.49
7.91
7.40
7.78
7.78
+2.23%
1,216,100
0.95
Mar 23, 2026
7.50
7.80
7.40
7.61
7.61
+4.82%
2,159,556
1.72
Mar 20, 2026
7.17
7.32
7.02
7.26
7.26
+0.97%
1,915,295
1.54
Mar 19, 2026
6.70
7.36
6.65
7.19
7.19
+3.30%
1,242,025
1.01
Mar 18, 2026
7.00
7.19
6.83
6.96
6.96
-2.25%
1,197,673
0.90
Mar 17, 2026
6.83
7.15
6.77
7.12
7.12
+4.86%
773,711
0.58
Mar 16, 2026
6.94
6.99
6.72
6.79
6.79
+1.04%
1,232,422
0.93
Mar 13, 2026
6.66
7.11
6.65
6.72
6.72
+1.97%
1,987,783
1.51
Mar 12, 2026
7.66
7.74
6.56
6.59
6.59
-17.11%
3,391,755
2.65
Rows: