Personalis Inc (PSNL)
NASDAQ:PSNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.71
6.88
6.27
6.33
6.33
+2.59%
1,722,790
1.24
Apr 07, 2026
6.44
6.44
6.00
6.17
6.17
-6.23%
1,703,277
1.22
Apr 06, 2026
6.61
6.75
6.51
6.58
6.58
0.00%
701,890
0.50
Apr 03, 2026
6.19
6.79
6.15
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.19
6.79
6.15
6.58
6.58
+0.30%
978,068
0.69
Apr 01, 2026
6.56
6.75
6.45
6.56
6.56
+2.98%
1,221,511
0.86
Mar 31, 2026
6.41
6.60
6.04
6.37
6.37
+2.08%
2,180,016
1.57
Mar 30, 2026
6.41
6.45
6.07
6.24
6.24
-1.58%
1,377,719
1.00
Mar 27, 2026
7.26
7.32
6.24
6.34
6.34
-13.39%
3,462,405
2.61
Mar 26, 2026
7.52
7.79
7.31
7.32
7.32
-4.94%
1,373,962
1.04
Mar 25, 2026
7.93
8.23
7.69
7.70
7.70
-1.03%
1,278,688
0.98
Mar 24, 2026
7.49
7.91
7.40
7.78
7.78
+2.23%
1,216,100
0.95
Mar 23, 2026
7.50
7.80
7.40
7.61
7.61
+4.82%
2,159,556
1.72
Mar 20, 2026
7.17
7.32
7.02
7.26
7.26
+0.97%
1,915,295
1.54
Mar 19, 2026
6.70
7.36
6.65
7.19
7.19
+3.30%
1,242,025
1.01
Mar 18, 2026
7.00
7.19
6.83
6.96
6.96
-2.25%
1,197,673
0.90
Mar 17, 2026
6.83
7.15
6.77
7.12
7.12
+4.86%
773,711
0.58
Mar 16, 2026
6.94
6.99
6.72
6.79
6.79
+1.04%
1,232,422
0.93
Mar 13, 2026
6.66
7.11
6.65
6.72
6.72
+1.97%
1,987,783
1.51
Mar 12, 2026
7.66
7.74
6.56
6.59
6.59
-17.11%
3,391,755
2.65
Mar 11, 2026
8.28
8.34
7.80
7.95
7.95
-4.33%
1,183,156
0.89
Mar 10, 2026
8.23
8.42
8.05
8.31
8.31
+1.84%
1,156,098
0.87
Mar 09, 2026
7.65
8.20
7.47
8.16
8.16
+4.08%
1,393,838
1.05
Mar 06, 2026
8.29
8.44
7.75
7.84
7.84
-8.41%
1,680,404
1.28
Mar 05, 2026
8.55
8.98
8.25
8.56
8.56
-4.14%
1,581,168
1.21
Mar 04, 2026
8.86
9.17
8.65
8.93
8.93
+3.00%
1,720,059
1.32
Mar 03, 2026
8.51
8.81
8.20
8.67
8.67
-4.30%
1,762,728
1.37
Mar 02, 2026
8.26
9.39
8.25
9.06
9.06
0.00%
1,954,076
1.53
Feb 27, 2026
8.61
9.50
8.21
9.06
9.06
+0.33%
3,153,326
2.54
Feb 26, 2026
8.31
9.14
8.20
9.03
9.03
+8.66%
1,499,967
1.20
Feb 25, 2026
8.43
8.55
8.25
8.31
8.31
+0.24%
968,692
0.78
Feb 24, 2026
8.27
8.54
8.12
8.29
8.29
0.00%
857,590
0.70
Feb 23, 2026
8.17
8.35
7.83
8.29
8.29
+0.12%
1,037,369
0.84
Feb 20, 2026
8.61
8.84
8.01
8.28
8.28
-7.07%
1,392,659
1.11
Feb 19, 2026
8.82
8.96
8.61
8.91
8.91
-1.00%
896,805
0.70
Feb 18, 2026
8.52
9.56
8.50
9.00
9.00
+5.02%
1,399,934
1.09
Feb 17, 2026
8.47
8.89
8.28
8.57
8.57
+4.38%
1,227,232
0.95
Feb 16, 2026
8.45
8.76
8.12
8.21
8.21
0.00%
0
0.00
Feb 13, 2026
8.45
8.76
8.12
8.21
8.21
-2.15%
735,223
0.56
Feb 12, 2026
8.98
9.04
7.95
8.39
8.39
-5.73%
1,244,668
0.93
Feb 11, 2026
8.54
8.95
8.26
8.90
8.90
+13.67%
1,683,319
1.26
Feb 10, 2026
8.53
8.99
8.35
8.62
8.62
+10.09%
1,930,228
1.46
Feb 09, 2026
8.01
8.07
7.67
7.83
7.83
-2.79%
725,538
0.55
Feb 06, 2026
7.85
8.25
7.58
8.06
8.06
+8.63%
1,409,773
1.06
Feb 05, 2026
8.13
8.45
7.27
7.42
7.42
-10.77%
1,719,552
1.23
Feb 04, 2026
9.32
9.32
7.90
8.31
8.31
-9.67%
1,591,736
1.14
Feb 03, 2026
9.52
9.79
8.88
9.20
9.20
-1.60%
812,225
0.57
Feb 02, 2026
9.38
9.56
9.17
9.35
9.35
-0.21%
838,275
0.58
Jan 30, 2026
9.75
9.94
9.21
9.37
9.37
-6.02%
1,011,798
0.70
Jan 29, 2026
10.00
10.18
9.63
9.97
9.97
-0.20%
828,832
0.57
Rows: