Education
About Us
Working with TipRanks
Follow Us
Personalis Inc (PSNL)
NASDAQ:PSNL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.52
9.79
8.88
9.20
9.20
-1.60%
812,225
0.54
Feb 02, 2026
9.38
9.56
9.17
9.35
9.35
-0.21%
838,275
0.56
Jan 30, 2026
9.75
9.94
9.21
9.37
9.37
-6.02%
1,011,798
0.68
Jan 29, 2026
10.00
10.18
9.63
9.97
9.97
-0.20%
828,832
0.55
Jan 28, 2026
10.35
10.45
9.92
9.99
9.99
-3.20%
1,076,446
0.72
Jan 27, 2026
10.39
10.69
10.20
10.32
10.32
-0.39%
1,080,722
0.73
Jan 26, 2026
10.28
10.68
10.01
10.36
10.36
+1.87%
1,065,367
0.72
Jan 23, 2026
11.20
11.42
10.00
10.17
10.17
-9.60%
1,556,334
1.06
Jan 22, 2026
9.71
11.50
9.71
11.25
11.25
+16.58%
2,078,989
1.42
Jan 21, 2026
9.49
9.93
9.01
9.65
9.65
+2.77%
1,943,890
1.33
Jan 20, 2026
9.46
9.88
9.18
9.39
9.39
-5.06%
1,523,210
1.03
Jan 19, 2026
9.68
10.48
9.39
9.89
9.89
0.00%
0
0.00
Jan 16, 2026
9.68
10.48
9.39
9.89
9.89
+2.91%
3,108,067
2.06
Jan 15, 2026
9.41
9.82
9.35
9.61
9.61
+3.33%
1,158,548
0.77
Jan 14, 2026
8.75
9.33
8.51
9.30
9.30
+5.92%
900,041
0.60
Jan 13, 2026
8.66
9.18
8.46
8.78
8.78
+2.45%
1,160,624
0.77
Jan 12, 2026
8.24
8.70
7.87
8.57
8.57
+5.80%
1,156,888
0.77
Jan 09, 2026
8.53
8.54
8.02
8.10
8.10
-3.28%
1,176,286
0.79
Jan 08, 2026
8.94
9.02
8.11
8.38
8.38
-10.43%
1,639,342
1.09
Jan 07, 2026
9.06
9.74
9.00
9.35
9.35
+2.19%
1,359,974
0.91
Jan 06, 2026
8.06
9.30
8.05
9.15
9.15
+14.09%
1,269,982
0.85
Jan 05, 2026
7.90
8.09
7.73
8.02
8.02
+2.17%
1,222,834
0.82
Jan 02, 2026
8.12
8.14
7.72
7.85
7.85
-1.38%
767,725
0.52
Dec 31, 2025
8.00
8.11
7.91
7.96
7.96
-0.13%
559,870
0.37
Dec 30, 2025
7.99
8.14
7.88
7.97
7.97
+0.50%
746,411
0.50
Dec 29, 2025
8.01
8.27
7.89
7.93
7.93
-2.58%
741,320
0.49
Dec 26, 2025
8.42
8.42
8.14
8.14
8.14
-3.21%
454,818
0.30
Dec 24, 2025
8.44
8.76
8.23
8.41
8.41
-0.12%
436,950
0.29
Dec 23, 2025
8.70
8.91
8.37
8.42
8.42
-3.44%
774,944
0.51
Dec 22, 2025
8.80
9.10
8.70
8.72
8.72
+1.99%
834,529
0.55
Dec 19, 2025
7.99
8.63
7.99
8.55
8.55
+7.89%
6,946,287
4.92
Dec 18, 2025
8.03
8.38
7.80
7.93
7.92
+2.39%
1,375,767
0.97
Dec 17, 2025
8.01
8.17
7.68
7.74
7.74
-3.01%
1,019,088
0.72
Dec 16, 2025
8.41
8.67
7.95
7.98
7.98
-5.90%
999,340
0.71
Dec 15, 2025
8.78
8.93
8.42
8.48
8.48
-3.31%
1,250,664
0.89
Dec 12, 2025
9.37
9.39
8.77
8.77
8.77
-5.50%
4,338,804
3.24
Dec 11, 2025
9.36
9.42
9.04
9.28
9.28
+0.11%
723,076
0.54
Dec 10, 2025
9.26
9.54
9.09
9.27
9.27
+0.11%
1,142,762
0.85
Dec 09, 2025
9.71
9.85
9.18
9.26
9.26
-5.70%
1,040,883
0.77
Dec 08, 2025
9.68
9.83
9.43
9.82
9.82
+2.72%
1,364,256
1.02
Dec 05, 2025
10.45
10.48
9.43
9.56
9.56
-8.78%
1,439,452
1.08
Dec 04, 2025
10.09
10.50
9.86
10.48
10.48
+3.05%
950,522
0.72
Dec 03, 2025
10.13
10.45
9.95
10.17
10.17
+0.69%
995,125
0.75
Dec 02, 2025
9.76
10.31
9.66
10.10
10.10
+4.34%
1,081,249
0.82
Dec 01, 2025
10.10
10.18
9.34
9.68
9.68
-9.79%
1,848,982
1.42
Nov 28, 2025
10.80
10.80
10.41
10.73
10.73
+0.09%
606,045
0.46
Nov 26, 2025
11.25
11.40
10.51
10.72
10.72
-4.37%
1,450,766
1.12
Nov 25, 2025
9.97
11.23
9.41
11.21
11.21
+12.21%
2,877,315
2.28
Nov 24, 2025
9.78
10.19
9.65
9.99
9.99
+2.67%
2,059,654
1.66
Nov 21, 2025
8.28
9.88
8.22
9.73
9.73
+17.51%
1,951,516
1.60
Rows: