Education
About Us
Working with TipRanks
Follow Us
Pricesmart (PSMT)
NASDAQ:PSMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
147.75
149.58
146.05
148.09
148.09
+0.58%
280,905
1.50
Feb 03, 2026
143.60
147.23
142.00
147.23
147.23
+2.63%
276,791
1.50
Feb 02, 2026
141.54
145.39
141.51
143.46
143.46
+0.88%
310,069
1.68
Jan 30, 2026
143.77
145.70
140.20
142.21
142.21
-1.96%
314,621
1.72
Jan 29, 2026
141.63
145.40
141.06
145.06
145.06
+2.15%
213,297
1.14
Jan 28, 2026
141.90
142.32
140.14
142.00
142.00
0.00%
174,640
0.90
Jan 27, 2026
142.63
144.78
141.49
142.00
142.00
-0.51%
202,866
1.04
Jan 26, 2026
141.14
143.43
139.58
142.73
142.73
+1.44%
193,195
0.99
Jan 23, 2026
141.85
141.85
139.04
140.70
140.70
-0.92%
170,785
0.88
Jan 22, 2026
145.78
145.79
141.42
142.01
142.01
-2.61%
258,470
1.35
Jan 21, 2026
142.00
148.03
141.52
145.81
145.81
+3.54%
349,423
1.85
Jan 20, 2026
140.20
141.20
137.99
140.82
140.82
-0.03%
151,266
0.80
Jan 19, 2026
140.32
141.09
137.02
140.86
140.86
0.00%
0
0.00
Jan 16, 2026
140.32
141.09
137.02
140.86
140.86
+0.04%
223,449
1.17
Jan 15, 2026
140.85
141.09
138.75
140.80
140.80
-0.61%
394,929
2.11
Jan 14, 2026
137.50
143.37
137.50
141.66
141.66
+3.51%
225,610
1.21
Jan 13, 2026
135.39
137.80
134.43
136.86
136.86
+0.90%
171,180
0.93
Jan 12, 2026
134.80
138.50
134.80
135.64
135.64
+0.89%
203,185
1.10
Jan 09, 2026
133.78
136.90
132.69
134.45
134.45
+0.76%
191,435
1.03
Jan 08, 2026
121.19
135.53
121.19
133.43
133.43
+4.55%
410,690
2.26
Jan 07, 2026
127.41
128.39
124.48
127.62
127.62
+0.38%
172,854
0.95
Jan 06, 2026
126.86
128.01
125.32
127.14
127.14
-0.02%
193,059
1.06
Jan 05, 2026
123.07
128.90
121.56
127.16
127.16
+3.11%
184,147
1.01
Jan 02, 2026
122.49
124.98
122.11
123.33
123.33
+0.54%
190,352
1.04
Jan 01, 2026
122.98
123.33
121.69
122.67
122.67
0.00%
0
0.00
Dec 31, 2025
122.98
123.33
121.69
122.67
122.67
-0.25%
143,203
0.77
Dec 30, 2025
123.48
124.68
122.98
122.98
122.98
-0.67%
129,143
0.69
Dec 29, 2025
124.67
126.38
122.80
123.81
123.81
-0.91%
137,593
0.74
Dec 26, 2025
124.73
125.59
123.85
124.95
124.95
+0.72%
84,240
0.44
Dec 25, 2025
123.87
125.51
123.55
124.06
124.06
0.00%
0
0.00
Dec 24, 2025
123.87
125.51
123.55
124.06
124.06
+0.20%
56,677
0.28
Dec 23, 2025
125.25
125.25
123.20
123.81
123.81
-1.08%
164,416
0.81
Dec 22, 2025
124.25
125.74
123.44
125.16
125.16
+0.40%
139,290
0.69
Dec 19, 2025
123.74
124.83
122.68
124.66
124.66
+0.41%
921,923
4.84
Dec 18, 2025
126.93
126.94
124.04
124.15
124.15
-1.30%
160,757
0.84
Dec 17, 2025
128.38
128.59
124.88
125.78
125.78
-2.32%
260,054
1.34
Dec 16, 2025
129.64
131.22
127.17
128.77
128.77
-0.84%
211,805
1.09
Dec 15, 2025
128.83
129.98
127.09
129.86
129.86
+1.04%
153,954
0.79
Dec 12, 2025
131.02
131.45
127.86
128.52
128.52
-1.91%
172,307
0.87
Dec 11, 2025
126.31
131.46
124.93
131.02
131.02
+4.03%
158,795
0.80
Dec 10, 2025
125.95
126.52
123.92
125.95
125.95
+0.15%
179,672
0.90
Dec 09, 2025
124.66
126.51
124.00
125.76
125.76
+1.14%
130,381
0.63
Dec 08, 2025
127.96
127.96
123.95
124.34
124.34
-2.85%
163,498
0.79
Dec 05, 2025
127.80
129.16
127.40
127.99
127.99
+0.20%
150,264
0.72
Dec 04, 2025
126.14
128.37
124.96
127.74
127.74
+0.83%
118,351
0.56
Dec 03, 2025
125.61
127.34
121.97
126.69
126.69
+1.12%
135,802
0.65
Dec 02, 2025
123.52
125.90
122.43
125.29
125.29
+1.99%
172,005
0.82
Dec 01, 2025
122.70
124.18
122.55
122.85
122.85
-0.20%
231,782
1.11
Nov 28, 2025
124.04
124.65
122.24
123.10
123.10
-0.71%
100,246
0.48
Nov 27, 2025
125.23
126.70
123.34
123.98
123.98
0.00%
0
0.00
Rows: