Education
About Us
Working with TipRanks
Follow Us
Pricesmart (PSMT)
:PSMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
123.74
124.83
122.68
124.66
124.66
+0.41%
921,923
4.76
Dec 18, 2025
126.93
126.94
124.04
124.15
124.15
-1.30%
160,757
0.81
Dec 17, 2025
128.38
128.59
124.88
125.78
125.78
-2.32%
260,054
1.32
Dec 16, 2025
129.64
131.22
127.17
128.77
128.77
-0.84%
211,805
1.07
Dec 15, 2025
128.83
129.98
127.09
129.86
129.86
+1.04%
153,954
0.77
Dec 12, 2025
131.02
131.45
127.86
128.52
128.52
-1.91%
172,307
0.86
Dec 11, 2025
126.31
131.46
124.93
131.02
131.02
+4.03%
158,795
0.78
Dec 10, 2025
125.95
126.52
123.92
125.95
125.95
+0.15%
179,672
0.87
Dec 09, 2025
124.66
126.51
124.00
125.76
125.76
+1.14%
130,381
0.62
Dec 08, 2025
127.96
127.96
123.95
124.34
124.34
-2.85%
163,498
0.77
Dec 05, 2025
127.80
129.16
127.40
127.99
127.99
+0.20%
150,264
0.71
Dec 04, 2025
126.14
128.37
124.96
127.74
127.74
+0.83%
118,351
0.56
Dec 03, 2025
125.61
127.34
121.97
126.69
126.69
+1.12%
135,802
0.64
Dec 02, 2025
123.52
125.90
122.43
125.29
125.29
+1.99%
172,005
0.81
Dec 01, 2025
122.70
124.18
122.55
122.85
122.85
-0.20%
231,782
1.10
Nov 28, 2025
124.04
124.65
122.24
123.10
123.10
-0.71%
100,246
0.47
Nov 26, 2025
125.23
126.70
123.34
123.98
123.98
-1.34%
303,563
1.44
Nov 25, 2025
118.36
126.53
118.28
125.67
125.67
+6.89%
242,871
1.16
Nov 24, 2025
119.04
119.28
117.27
117.57
117.57
-0.85%
189,412
0.90
Nov 21, 2025
117.95
120.69
117.95
118.58
118.58
+0.91%
190,563
0.91
Nov 20, 2025
117.52
119.18
116.46
117.51
117.51
+1.26%
148,098
0.70
Nov 19, 2025
116.22
116.93
114.96
116.05
116.05
<+0.01%
111,844
0.53
Nov 18, 2025
115.70
117.06
114.85
116.04
116.04
+0.16%
102,243
0.48
Nov 17, 2025
116.78
118.61
115.64
115.85
115.85
-0.73%
130,922
0.61
Nov 14, 2025
115.87
116.70
114.43
116.70
116.70
+0.51%
134,163
0.62
Nov 13, 2025
117.00
117.07
114.62
116.11
116.11
-0.59%
153,935
0.71
Nov 12, 2025
116.44
117.40
115.90
116.80
116.80
+0.84%
118,844
0.55
Nov 11, 2025
115.61
116.78
114.38
115.83
115.83
+0.35%
147,468
0.68
Nov 10, 2025
117.07
118.85
114.78
115.43
115.43
-1.13%
151,115
0.70
Nov 07, 2025
117.22
118.65
116.67
116.75
116.75
-0.49%
208,551
0.97
Nov 06, 2025
118.89
120.46
115.75
117.32
117.32
-1.64%
146,563
0.68
Nov 05, 2025
116.68
120.67
116.36
119.28
119.28
+1.95%
288,578
1.35
Nov 04, 2025
117.36
117.59
114.44
117.00
117.00
-0.16%
221,259
1.04
Nov 03, 2025
114.94
118.43
113.39
117.19
117.19
+1.96%
506,977
2.44
Oct 31, 2025
118.97
123.74
111.68
114.94
114.94
-6.48%
506,153
2.49
Oct 30, 2025
121.40
123.03
119.97
122.91
122.91
+1.51%
313,693
1.55
Oct 29, 2025
123.22
123.22
119.33
121.08
121.08
-1.50%
171,882
0.85
Oct 28, 2025
121.89
123.38
121.27
122.93
122.93
+0.58%
147,985
0.73
Oct 27, 2025
123.35
123.69
122.03
122.22
122.22
-0.76%
129,951
0.63
Oct 24, 2025
123.71
124.01
122.57
123.15
123.15
+0.09%
135,840
0.66
Oct 23, 2025
122.76
123.54
121.39
123.04
123.04
+0.58%
107,730
0.52
Oct 22, 2025
121.57
122.52
119.48
122.33
122.33
+0.57%
220,337
1.07
Oct 21, 2025
121.80
122.98
119.39
121.64
121.64
-0.28%
204,707
0.99
Oct 20, 2025
122.89
122.92
121.76
121.98
121.98
+0.10%
159,507
0.77
Oct 17, 2025
122.53
123.37
121.43
121.86
121.86
-0.81%
111,256
0.54
Oct 16, 2025
123.64
123.97
121.77
122.86
122.86
-0.99%
121,395
0.58
Oct 15, 2025
124.14
125.48
123.47
124.09
124.09
+0.40%
169,182
0.80
Oct 14, 2025
122.88
124.47
122.56
123.60
123.60
+0.07%
230,906
1.09
Oct 13, 2025
119.39
123.60
119.39
123.51
123.51
+4.11%
186,360
0.87
Oct 10, 2025
118.53
119.83
118.21
118.63
118.63
+0.08%
183,449
0.85
Rows: