Pricesmart (PSMT)
NASDAQ:PSMT
Want to see PSMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
156.96
161.52
155.11
158.21
158.21
+0.82%
278,178
1.24
Apr 30, 2026
153.89
158.15
153.89
156.92
156.92
+1.97%
194,561
0.86
Apr 29, 2026
154.94
156.12
153.07
153.89
153.89
-1.05%
165,723
0.73
Apr 28, 2026
157.36
159.39
153.61
155.52
155.52
+0.34%
278,284
1.22
Apr 27, 2026
161.00
163.70
153.49
154.99
154.99
-3.79%
417,680
1.87
Apr 24, 2026
162.15
165.25
159.88
161.10
161.10
-0.65%
214,204
0.96
Apr 23, 2026
160.96
162.72
159.99
162.15
162.15
+1.17%
191,857
0.86
Apr 22, 2026
159.89
161.19
157.98
160.27
160.27
+0.94%
182,322
0.82
Apr 21, 2026
159.90
160.87
157.91
158.78
158.78
-0.26%
142,911
0.64
Apr 20, 2026
161.78
162.96
159.18
159.20
159.20
-1.59%
232,484
1.02
Apr 17, 2026
158.49
162.75
158.49
161.78
161.78
+3.26%
171,061
0.75
Apr 16, 2026
154.20
156.84
154.20
156.67
156.67
+0.82%
166,268
0.74
Apr 15, 2026
155.66
155.97
154.01
155.39
155.39
-0.85%
136,950
0.61
Apr 14, 2026
157.46
158.65
155.27
156.72
156.72
-0.82%
312,577
1.38
Apr 13, 2026
156.00
160.73
153.02
158.02
158.02
+0.63%
261,275
1.16
Apr 10, 2026
160.18
162.92
155.18
157.03
157.03
-2.62%
310,105
1.39
Apr 09, 2026
161.85
165.46
153.12
161.26
161.26
+2.91%
588,956
2.70
Apr 08, 2026
154.51
160.43
153.25
156.70
156.70
+3.94%
386,861
1.80
Apr 07, 2026
154.59
154.90
149.69
150.76
150.76
-2.73%
235,647
1.08
Apr 06, 2026
151.62
155.57
149.50
154.99
154.99
+1.65%
227,901
1.05
Apr 03, 2026
149.96
152.91
148.30
152.48
152.48
0.00%
0
0.00
Apr 02, 2026
149.96
152.91
148.30
152.48
152.48
+0.74%
238,160
1.09
Apr 01, 2026
150.39
152.37
148.00
151.36
151.36
+0.57%
223,780
1.03
Mar 31, 2026
150.05
152.82
148.11
150.50
150.50
+1.58%
267,112
1.25
Mar 30, 2026
148.21
148.94
145.67
148.16
148.16
+0.43%
290,368
1.37
Mar 27, 2026
145.58
149.04
143.52
147.52
147.52
+0.74%
186,856
0.89
Mar 26, 2026
145.50
147.81
144.21
146.43
146.43
-0.51%
194,551
0.93
Mar 25, 2026
150.10
152.05
146.66
147.18
147.18
-0.93%
238,286
1.15
Mar 24, 2026
143.92
150.29
143.76
148.56
148.56
+1.93%
207,388
1.02
Mar 23, 2026
143.85
149.95
143.00
145.74
145.74
+3.58%
233,070
1.16
Mar 20, 2026
142.22
143.01
139.08
140.70
140.70
-1.38%
551,090
2.82
Mar 19, 2026
141.26
143.72
139.80
142.67
142.67
+0.90%
221,925
1.14
Mar 18, 2026
147.80
151.59
140.80
141.40
141.40
-5.59%
364,467
1.80
Mar 17, 2026
151.78
152.87
149.73
149.78
149.78
-0.92%
229,031
1.14
Mar 16, 2026
150.07
152.12
148.22
151.17
151.17
+1.61%
215,860
1.07
Mar 13, 2026
148.25
151.20
146.39
148.77
148.77
+1.34%
159,668
0.79
Mar 12, 2026
143.74
146.89
142.99
146.80
146.80
+0.57%
168,931
0.83
Mar 11, 2026
146.26
147.94
145.40
145.97
145.97
-1.11%
181,844
0.90
Mar 10, 2026
148.12
152.80
147.31
147.61
147.61
-0.83%
211,565
1.05
Mar 09, 2026
143.29
149.05
140.11
148.84
148.84
+2.54%
243,093
1.21
Mar 06, 2026
144.03
145.37
142.14
145.16
145.16
-1.01%
198,014
0.99
Mar 05, 2026
150.66
152.76
145.60
146.64
146.64
-4.19%
190,367
0.95
Mar 04, 2026
152.87
156.04
150.38
153.06
153.06
+0.86%
201,875
1.02
Mar 03, 2026
153.66
155.89
151.42
151.75
151.75
-3.60%
289,263
1.48
Mar 02, 2026
153.26
158.01
153.26
157.42
157.42
+1.81%
183,681
0.94
Feb 27, 2026
152.05
154.67
152.05
154.62
154.62
+0.53%
134,365
0.69
Feb 26, 2026
156.28
157.12
152.85
153.80
153.80
-1.01%
146,643
0.74
Feb 25, 2026
155.87
156.99
154.62
155.37
155.37
+0.10%
152,878
0.78
Feb 24, 2026
151.61
155.56
151.29
155.22
155.22
+2.59%
177,945
0.92
Feb 23, 2026
153.72
153.87
150.04
151.30
151.30
-1.58%
218,568
1.12
Rows: