Education
About Us
Working with TipRanks
Follow Us
Pricesmart (PSMT)
NASDAQ:PSMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
152.87
156.04
150.38
153.06
153.06
+0.86%
201,875
1.02
Mar 03, 2026
153.66
155.89
151.42
151.75
151.75
-3.60%
289,263
1.48
Mar 02, 2026
153.26
158.01
153.26
157.42
157.42
+1.81%
183,681
0.94
Feb 27, 2026
152.05
154.67
152.05
154.62
154.62
+0.53%
134,365
0.69
Feb 26, 2026
156.28
157.12
152.85
153.80
153.80
-1.01%
146,643
0.74
Feb 25, 2026
155.87
156.99
154.62
155.37
155.37
+0.10%
152,878
0.78
Feb 24, 2026
151.61
155.56
151.29
155.22
155.22
+2.59%
177,945
0.92
Feb 23, 2026
153.72
153.87
150.04
151.30
151.30
-1.58%
218,568
1.12
Feb 20, 2026
152.81
153.98
150.68
153.73
153.73
+0.52%
183,946
0.94
Feb 19, 2026
151.28
153.86
149.43
152.93
152.93
+0.55%
169,508
0.86
Feb 18, 2026
151.96
153.92
150.62
152.10
152.10
-0.31%
182,928
0.93
Feb 17, 2026
154.76
155.68
151.28
152.58
152.58
-1.55%
146,104
0.74
Feb 16, 2026
154.71
156.03
153.45
155.68
154.98
0.00%
0
0.00
Feb 13, 2026
154.71
156.03
153.45
155.68
154.98
+0.45%
154,770
0.79
Feb 12, 2026
156.27
157.87
154.58
154.99
154.29
-0.08%
172,612
0.88
Feb 11, 2026
155.64
155.73
146.70
155.12
154.42
+0.41%
236,451
1.21
Feb 10, 2026
155.14
156.70
154.24
154.49
153.80
-1.05%
170,874
0.88
Feb 09, 2026
156.22
156.89
154.26
156.13
155.43
-0.45%
226,149
1.17
Feb 06, 2026
152.38
157.86
152.10
156.83
156.12
+3.65%
302,215
1.59
Feb 05, 2026
148.89
151.81
147.45
151.30
150.62
+2.17%
283,189
1.50
Feb 04, 2026
147.75
149.58
146.05
148.09
147.42
+0.58%
280,905
1.50
Feb 03, 2026
143.60
147.23
142.00
147.23
146.57
+2.63%
276,791
1.50
Feb 02, 2026
141.54
145.39
141.51
143.46
142.81
+0.88%
310,069
1.68
Jan 30, 2026
143.77
145.70
140.20
142.21
141.57
-1.96%
314,621
1.72
Jan 29, 2026
141.63
145.40
141.06
145.06
144.41
+2.15%
213,297
1.14
Jan 28, 2026
141.90
142.32
140.14
142.00
141.36
0.00%
174,640
0.90
Jan 27, 2026
142.63
144.78
141.49
142.00
141.36
-0.51%
202,866
1.04
Jan 26, 2026
141.14
143.43
139.58
142.73
142.09
+1.44%
193,195
0.99
Jan 23, 2026
141.85
141.85
139.04
140.70
140.07
-0.92%
170,835
0.88
Jan 22, 2026
145.78
145.79
141.42
142.01
141.37
-2.61%
258,470
1.34
Jan 21, 2026
142.00
148.03
141.52
145.81
145.15
+3.54%
349,423
1.85
Jan 20, 2026
140.20
141.20
137.99
140.82
140.19
-0.03%
154,484
0.82
Jan 19, 2026
140.32
141.09
137.02
140.86
140.23
0.00%
0
0.00
Jan 16, 2026
140.32
141.09
137.02
140.86
140.23
+0.04%
223,449
1.17
Jan 15, 2026
140.85
141.09
138.75
140.80
140.17
-0.61%
394,929
2.11
Jan 14, 2026
137.50
143.37
137.50
141.66
141.02
+3.51%
225,610
1.21
Jan 13, 2026
135.39
137.80
134.43
136.86
136.24
+0.90%
171,180
0.93
Jan 12, 2026
134.80
138.50
134.80
135.64
135.03
+0.89%
203,185
1.10
Jan 09, 2026
133.78
136.90
132.69
134.45
133.85
+0.76%
191,435
1.03
Jan 08, 2026
121.19
135.53
121.19
133.43
132.83
+4.55%
410,690
2.26
Jan 07, 2026
127.41
128.39
124.48
127.62
127.05
+0.38%
172,854
0.95
Jan 06, 2026
126.86
128.01
125.32
127.14
126.57
-0.02%
193,059
1.06
Jan 05, 2026
123.07
128.90
121.56
127.16
126.59
+3.11%
184,147
1.01
Jan 02, 2026
122.49
124.98
122.11
123.33
122.78
+0.54%
190,352
1.04
Jan 01, 2026
122.98
123.33
121.69
122.67
122.12
0.00%
0
0.00
Dec 31, 2025
122.98
123.33
121.69
122.67
122.12
-0.25%
143,203
0.77
Dec 30, 2025
123.48
124.68
122.98
122.98
122.43
-0.67%
129,143
0.69
Dec 29, 2025
124.67
126.38
122.80
123.81
123.25
-0.91%
137,593
0.74
Dec 26, 2025
124.73
125.59
123.85
124.95
124.39
+0.72%
84,240
0.44
Dec 25, 2025
123.87
125.51
123.55
124.06
123.50
0.00%
0
0.00
Rows: