Pricesmart (PSMT)
NASDAQ:PSMT
Want to see PSMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
179.67
182.41
178.56
182.02
182.02
+2.01%
406,712
1.67
Jun 17, 2026
178.38
180.27
176.34
178.43
178.43
-0.68%
271,379
1.12
Jun 16, 2026
179.92
181.49
178.51
179.65
179.65
-0.04%
206,781
0.84
Jun 15, 2026
182.39
182.86
179.38
179.73
179.73
-1.41%
315,327
1.29
Jun 12, 2026
181.00
183.19
180.52
182.30
182.30
+1.11%
144,882
0.59
Jun 11, 2026
175.66
180.42
174.45
180.29
180.29
+3.18%
246,827
1.01
Jun 10, 2026
176.63
178.68
174.15
174.74
174.74
-0.86%
257,779
1.06
Jun 09, 2026
178.26
183.00
175.50
176.26
176.26
-0.43%
293,576
1.22
Jun 08, 2026
175.05
177.65
174.73
177.03
177.03
+1.76%
249,205
1.04
Jun 05, 2026
173.26
177.45
172.54
173.97
173.97
+0.52%
431,986
1.82
Jun 04, 2026
173.76
174.25
171.60
173.07
173.07
+1.17%
177,089
0.75
Jun 03, 2026
169.08
171.98
168.80
171.07
171.07
+0.88%
177,400
0.75
Jun 02, 2026
169.96
174.93
169.11
169.57
169.57
-0.95%
259,303
1.09
Jun 01, 2026
168.30
171.52
163.60
171.20
171.20
+0.71%
238,819
1.00
May 29, 2026
170.94
171.30
164.87
169.99
169.99
-0.90%
325,814
1.38
May 28, 2026
170.00
171.75
166.88
171.53
171.53
+0.97%
216,802
0.93
May 27, 2026
168.11
171.48
167.00
169.89
169.89
+1.64%
195,942
0.84
May 26, 2026
165.71
167.48
164.18
167.15
167.15
+1.52%
177,615
0.76
May 22, 2026
164.18
164.93
162.23
164.65
164.65
+0.05%
131,957
0.56
May 21, 2026
163.29
165.14
158.13
164.57
164.57
-0.85%
273,896
1.18
May 20, 2026
161.79
166.24
160.18
165.98
165.98
+2.73%
311,547
1.35
May 19, 2026
161.33
165.75
160.94
161.57
161.57
-0.82%
261,166
1.14
May 18, 2026
159.55
163.53
158.14
162.90
162.90
+2.29%
182,069
0.79
May 15, 2026
158.56
160.59
157.37
159.26
159.26
-0.30%
244,346
1.07
May 14, 2026
159.14
160.32
158.11
159.74
159.74
+1.03%
158,099
0.70
May 13, 2026
155.78
158.65
153.63
158.11
158.11
+1.04%
209,549
0.93
May 12, 2026
156.98
158.32
154.30
156.49
156.49
-0.31%
199,491
0.89
May 11, 2026
158.23
158.46
156.41
156.98
156.98
-0.81%
154,149
0.68
May 08, 2026
157.19
158.50
155.09
158.26
158.26
+1.10%
172,591
0.77
May 07, 2026
160.01
160.85
155.62
156.54
156.54
-2.11%
315,853
1.41
May 06, 2026
158.44
160.07
156.44
159.91
159.91
+2.14%
309,749
1.38
May 05, 2026
153.89
157.21
153.89
156.56
156.56
+2.25%
295,175
1.32
May 04, 2026
157.32
160.99
152.65
153.11
153.11
-3.22%
233,717
1.04
May 01, 2026
156.96
161.52
155.11
158.21
158.21
+0.82%
278,178
1.24
Apr 30, 2026
153.89
158.15
153.89
156.92
156.92
+1.97%
194,561
0.86
Apr 29, 2026
154.94
156.12
153.07
153.89
153.89
-1.05%
165,723
0.73
Apr 28, 2026
157.36
159.39
153.61
155.52
155.52
+0.34%
278,284
1.22
Apr 27, 2026
161.00
163.70
153.49
154.99
154.99
-3.79%
417,680
1.87
Apr 24, 2026
162.15
165.25
159.88
161.10
161.10
-0.65%
214,204
0.96
Apr 23, 2026
160.96
162.72
159.99
162.15
162.15
+1.17%
191,857
0.86
Apr 22, 2026
159.89
161.19
157.98
160.27
160.27
+0.94%
182,322
0.82
Apr 21, 2026
159.90
160.87
157.91
158.78
158.78
-0.26%
142,911
0.64
Apr 20, 2026
161.78
162.96
159.18
159.20
159.20
-1.59%
232,484
1.02
Apr 17, 2026
158.49
162.75
158.49
161.78
161.78
+3.26%
171,061
0.75
Apr 16, 2026
154.20
156.84
154.20
156.67
156.67
+0.82%
166,268
0.74
Apr 15, 2026
155.66
155.97
154.01
155.39
155.39
-0.85%
136,950
0.61
Apr 14, 2026
157.46
158.65
155.27
156.72
156.72
-0.82%
312,577
1.38
Apr 13, 2026
156.00
160.73
153.02
158.02
158.02
+0.63%
261,275
1.16
Apr 10, 2026
160.18
162.92
155.18
157.03
157.03
-2.62%
310,105
1.39
Apr 09, 2026
161.85
165.46
153.12
161.26
161.26
+2.91%
588,956
2.70
Rows: