Education
About Us
Working with TipRanks
Follow Us
Pricesmart (PSMT)
NASDAQ:PSMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
107.52
107.78
106.57
107.47
107.47
-0.25%
112,741
0.46
Jun 11, 2025
108.35
108.35
106.97
107.74
107.74
-0.47%
139,290
0.56
Jun 10, 2025
108.69
109.84
107.99
108.25
108.25
-0.09%
226,015
0.91
Jun 09, 2025
108.87
109.03
107.20
108.35
108.35
+0.15%
153,765
0.62
Jun 06, 2025
107.74
108.53
106.48
108.19
108.19
+1.26%
110,658
0.44
Jun 05, 2025
106.42
107.74
105.48
106.84
106.84
+0.65%
150,182
0.59
Jun 04, 2025
106.31
106.90
105.13
106.15
106.15
-0.68%
131,813
0.52
Jun 03, 2025
107.10
108.89
106.36
106.88
106.88
-0.48%
146,480
0.57
Jun 02, 2025
107.34
109.19
105.62
107.40
107.40
-0.54%
278,604
1.10
May 30, 2025
106.76
108.53
106.40
107.98
107.98
+1.14%
338,865
1.34
May 29, 2025
106.57
107.00
105.47
106.76
106.76
+0.12%
105,980
0.42
May 28, 2025
106.95
108.54
105.74
106.63
106.63
-0.44%
174,682
0.69
May 27, 2025
104.79
107.22
104.30
107.10
107.10
+2.63%
134,462
0.53
May 23, 2025
102.94
104.61
102.14
104.36
104.36
+0.14%
98,210
0.38
May 22, 2025
103.75
104.81
103.11
104.21
104.21
+0.22%
128,068
0.49
May 21, 2025
106.05
106.08
103.33
103.98
103.98
-3.12%
187,382
0.71
May 20, 2025
106.47
107.75
106.47
107.33
107.33
+0.76%
185,481
0.71
May 19, 2025
103.71
106.67
102.88
106.52
106.52
+1.73%
148,179
0.56
May 16, 2025
102.98
105.03
102.98
104.71
104.71
+1.21%
177,570
0.67
May 15, 2025
101.39
104.22
101.39
103.46
103.46
+1.97%
266,388
1.01
May 14, 2025
101.78
102.70
99.58
101.46
101.46
-0.83%
171,142
0.65
May 13, 2025
104.36
104.89
101.65
102.31
102.31
-1.52%
140,594
0.53
May 12, 2025
106.09
108.01
102.66
103.89
103.89
-0.54%
234,934
0.89
May 09, 2025
105.33
105.60
103.54
104.45
104.45
-1.28%
170,597
0.64
May 08, 2025
105.18
106.55
104.68
105.80
105.80
+1.08%
265,718
1.01
May 07, 2025
102.22
105.54
101.41
104.67
104.66
+3.64%
213,495
0.81
May 06, 2025
99.74
101.30
99.14
100.99
100.99
+0.56%
174,662
0.66
May 05, 2025
100.49
102.20
100.15
100.43
100.43
-0.51%
146,042
0.55
May 02, 2025
102.26
102.82
100.75
100.94
100.94
-0.29%
196,444
0.74
May 01, 2025
101.69
102.41
100.44
101.23
101.23
-0.26%
220,609
0.83
Apr 30, 2025
100.63
102.09
99.30
101.49
101.49
-0.02%
300,622
1.14
Apr 29, 2025
98.89
101.88
98.89
101.51
101.51
+2.06%
294,881
1.12
Apr 28, 2025
99.93
100.58
98.71
99.46
99.46
-0.52%
231,965
0.89
Apr 25, 2025
100.85
101.38
99.18
99.98
99.98
-1.70%
294,607
1.12
Apr 24, 2025
99.52
102.47
97.62
101.71
101.71
+1.45%
462,197
1.79
Apr 23, 2025
97.82
100.64
97.82
100.26
100.26
+4.43%
389,369
1.51
Apr 22, 2025
94.30
96.44
94.00
96.01
96.01
+2.40%
216,833
0.84
Apr 21, 2025
93.73
94.90
92.55
93.76
93.76
+0.13%
155,641
0.60
Apr 17, 2025
92.11
93.72
91.68
93.64
93.64
+1.50%
170,823
0.66
Apr 16, 2025
92.12
92.38
90.98
92.26
92.26
+0.73%
182,149
0.70
Apr 15, 2025
94.36
94.72
90.96
91.59
91.59
-2.85%
230,425
0.89
Apr 14, 2025
92.06
94.50
92.05
94.28
94.28
+2.76%
240,119
0.92
Apr 11, 2025
91.98
92.62
89.56
91.74
91.74
-0.02%
320,308
1.21
Apr 10, 2025
87.64
94.00
86.17
91.76
91.76
+6.96%
646,685
2.49
Apr 09, 2025
82.02
87.91
81.90
85.79
85.79
+4.47%
367,027
1.42
Apr 08, 2025
85.55
87.30
81.25
82.12
82.12
-2.00%
381,470
1.50
Apr 07, 2025
83.52
87.34
82.06
83.80
83.80
-1.68%
341,987
1.37
Apr 04, 2025
84.73
86.74
84.30
85.23
85.23
-1.75%
338,157
1.36
Apr 03, 2025
86.62
87.69
86.03
86.75
86.75
-2.62%
217,095
0.88
Apr 02, 2025
87.84
89.43
86.89
89.08
89.08
+1.08%
148,740
0.61
Rows: