Pricesmart (PSMT)
NASDAQ:PSMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
150.05
152.82
148.11
150.50
150.50
+1.58%
267,112
1.25
Mar 30, 2026
148.21
148.94
145.67
148.16
148.16
+0.43%
290,368
1.37
Mar 27, 2026
145.58
149.04
143.52
147.52
147.52
+0.74%
186,856
0.89
Mar 26, 2026
145.50
147.81
144.21
146.43
146.43
-0.51%
194,551
0.93
Mar 25, 2026
150.10
152.05
146.66
147.18
147.18
-0.93%
238,286
1.15
Mar 24, 2026
143.92
150.29
143.76
148.56
148.56
+1.93%
207,388
1.02
Mar 23, 2026
143.85
149.95
143.00
145.74
145.74
+3.58%
233,070
1.16
Mar 20, 2026
142.22
143.01
139.08
140.70
140.70
-1.38%
551,090
2.82
Mar 19, 2026
141.26
143.72
139.80
142.67
142.67
+0.90%
221,925
1.14
Mar 18, 2026
147.80
151.59
140.80
141.40
141.40
-5.59%
364,467
1.80
Mar 17, 2026
151.78
152.87
149.73
149.78
149.78
-0.92%
229,031
1.14
Mar 16, 2026
150.07
152.12
148.22
151.17
151.17
+1.61%
215,860
1.07
Mar 13, 2026
148.25
151.20
146.39
148.77
148.77
+1.34%
159,668
0.79
Mar 12, 2026
143.74
146.89
142.99
146.80
146.80
+0.57%
168,931
0.83
Mar 11, 2026
146.26
147.94
145.40
145.97
145.97
-1.11%
181,844
0.90
Mar 10, 2026
148.12
152.80
147.31
147.61
147.61
-0.83%
211,565
1.05
Mar 09, 2026
143.29
149.05
140.11
148.84
148.84
+2.54%
243,093
1.21
Mar 06, 2026
144.03
145.37
142.14
145.16
145.16
-1.01%
198,014
0.99
Mar 05, 2026
150.66
152.76
145.60
146.64
146.64
-4.19%
190,367
0.95
Mar 04, 2026
152.87
156.04
150.38
153.06
153.06
+0.86%
201,875
1.02
Mar 03, 2026
153.66
155.89
151.42
151.75
151.75
-3.60%
289,263
1.48
Mar 02, 2026
153.26
158.01
153.26
157.42
157.42
+1.81%
183,681
0.94
Feb 27, 2026
152.05
154.67
152.05
154.62
154.62
+0.53%
134,365
0.69
Feb 26, 2026
156.28
157.12
152.85
153.80
153.80
-1.01%
146,643
0.74
Feb 25, 2026
155.87
156.99
154.62
155.37
155.37
+0.10%
152,878
0.78
Feb 24, 2026
151.61
155.56
151.29
155.22
155.22
+2.59%
177,945
0.92
Feb 23, 2026
153.72
153.87
150.04
151.30
151.30
-1.58%
218,568
1.12
Feb 20, 2026
152.81
153.98
150.68
153.73
153.73
+0.52%
183,946
0.94
Feb 19, 2026
151.28
153.86
149.43
152.93
152.93
+0.55%
169,508
0.86
Feb 18, 2026
151.96
153.92
150.62
152.10
152.10
-0.31%
182,928
0.93
Feb 17, 2026
154.76
155.68
151.28
152.58
152.58
-1.55%
146,104
0.74
Feb 16, 2026
154.71
156.03
153.45
155.68
154.98
0.00%
0
0.00
Feb 13, 2026
154.71
156.03
153.45
155.68
154.98
+0.45%
154,770
0.79
Feb 12, 2026
156.27
157.87
154.58
154.99
154.29
-0.08%
172,612
0.88
Feb 11, 2026
155.64
155.73
146.70
155.12
154.42
+0.41%
236,451
1.21
Feb 10, 2026
155.14
156.70
154.24
154.49
153.80
-1.05%
170,874
0.88
Feb 09, 2026
156.22
156.89
154.26
156.13
155.43
-0.45%
226,149
1.17
Feb 06, 2026
152.38
157.86
152.10
156.83
156.12
+3.65%
302,215
1.59
Feb 05, 2026
148.89
151.81
147.45
151.30
150.62
+2.17%
283,189
1.50
Feb 04, 2026
147.75
149.58
146.05
148.09
147.42
+0.58%
280,905
1.50
Feb 03, 2026
143.60
147.23
142.00
147.23
146.57
+2.63%
276,791
1.50
Feb 02, 2026
141.54
145.39
141.51
143.46
142.81
+0.88%
310,069
1.68
Jan 30, 2026
143.77
145.70
140.20
142.21
141.57
-1.96%
314,621
1.72
Jan 29, 2026
141.63
145.40
141.06
145.06
144.41
+2.15%
213,297
1.14
Jan 28, 2026
141.90
142.32
140.14
142.00
141.36
0.00%
174,640
0.90
Jan 27, 2026
142.63
144.78
141.49
142.00
141.36
-0.51%
202,866
1.04
Jan 26, 2026
141.14
143.43
139.58
142.73
142.09
+1.44%
193,195
0.99
Jan 23, 2026
141.85
141.85
139.04
140.70
140.07
-0.92%
170,835
0.88
Jan 22, 2026
145.78
145.79
141.42
142.01
141.37
-2.61%
258,470
1.34
Jan 21, 2026
142.00
148.03
141.52
145.81
145.15
+3.54%
349,423
1.85
Rows: