Pricesmart (PSMT)
NASDAQ:PSMT
Want to see PSMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
164.18
164.93
162.23
164.65
164.65
+0.05%
131,957
0.56
May 21, 2026
163.29
165.14
158.13
164.57
164.57
-0.85%
273,896
1.18
May 20, 2026
161.79
166.24
160.18
165.98
165.98
+2.73%
311,547
1.35
May 19, 2026
161.33
165.75
160.94
161.57
161.57
-0.82%
261,166
1.14
May 18, 2026
159.55
163.53
158.14
162.90
162.90
+2.29%
182,069
0.79
May 15, 2026
158.56
160.59
157.37
159.26
159.26
-0.30%
244,346
1.07
May 14, 2026
159.14
160.32
158.11
159.74
159.74
+1.03%
158,099
0.70
May 13, 2026
155.78
158.65
153.63
158.11
158.11
+1.04%
209,549
0.93
May 12, 2026
156.98
158.32
154.30
156.49
156.49
-0.31%
199,491
0.89
May 11, 2026
158.23
158.46
156.41
156.98
156.98
-0.81%
154,149
0.68
May 08, 2026
157.19
158.50
155.09
158.26
158.26
+1.10%
172,591
0.77
May 07, 2026
160.01
160.85
155.62
156.54
156.54
-2.11%
315,853
1.41
May 06, 2026
158.44
160.07
156.44
159.91
159.91
+2.14%
309,749
1.38
May 05, 2026
153.89
157.21
153.89
156.56
156.56
+2.25%
295,175
1.32
May 04, 2026
157.32
160.99
152.65
153.11
153.11
-3.22%
233,717
1.04
May 01, 2026
156.96
161.52
155.11
158.21
158.21
+0.82%
278,178
1.24
Apr 30, 2026
153.89
158.15
153.89
156.92
156.92
+1.97%
194,561
0.86
Apr 29, 2026
154.94
156.12
153.07
153.89
153.89
-1.05%
165,723
0.73
Apr 28, 2026
157.36
159.39
153.61
155.52
155.52
+0.34%
278,284
1.22
Apr 27, 2026
161.00
163.70
153.49
154.99
154.99
-3.79%
417,680
1.87
Apr 24, 2026
162.15
165.25
159.88
161.10
161.10
-0.65%
214,204
0.96
Apr 23, 2026
160.96
162.72
159.99
162.15
162.15
+1.17%
191,857
0.86
Apr 22, 2026
159.89
161.19
157.98
160.27
160.27
+0.94%
182,322
0.82
Apr 21, 2026
159.90
160.87
157.91
158.78
158.78
-0.26%
142,911
0.64
Apr 20, 2026
161.78
162.96
159.18
159.20
159.20
-1.59%
232,484
1.02
Apr 17, 2026
158.49
162.75
158.49
161.78
161.78
+3.26%
171,061
0.75
Apr 16, 2026
154.20
156.84
154.20
156.67
156.67
+0.82%
166,268
0.74
Apr 15, 2026
155.66
155.97
154.01
155.39
155.39
-0.85%
136,950
0.61
Apr 14, 2026
157.46
158.65
155.27
156.72
156.72
-0.82%
312,577
1.38
Apr 13, 2026
156.00
160.73
153.02
158.02
158.02
+0.63%
261,275
1.16
Apr 10, 2026
160.18
162.92
155.18
157.03
157.03
-2.62%
310,105
1.39
Apr 09, 2026
161.85
165.46
153.12
161.26
161.26
+2.91%
588,956
2.70
Apr 08, 2026
154.51
160.43
153.25
156.70
156.70
+3.94%
386,861
1.80
Apr 07, 2026
154.59
154.90
149.69
150.76
150.76
-2.73%
235,647
1.08
Apr 06, 2026
151.62
155.57
149.50
154.99
154.99
+1.65%
227,901
1.05
Apr 03, 2026
149.96
152.91
148.30
152.48
152.48
0.00%
0
0.00
Apr 02, 2026
149.96
152.91
148.30
152.48
152.48
+0.74%
238,160
1.09
Apr 01, 2026
150.39
152.37
148.00
151.36
151.36
+0.57%
223,780
1.03
Mar 31, 2026
150.05
152.82
148.11
150.50
150.50
+1.58%
267,112
1.25
Mar 30, 2026
148.21
148.94
145.67
148.16
148.16
+0.43%
290,368
1.37
Mar 27, 2026
145.58
149.04
143.52
147.52
147.52
+0.74%
186,856
0.89
Mar 26, 2026
145.50
147.81
144.21
146.43
146.43
-0.51%
194,551
0.93
Mar 25, 2026
150.10
152.05
146.66
147.18
147.18
-0.93%
238,286
1.15
Mar 24, 2026
143.92
150.29
143.76
148.56
148.56
+1.93%
207,388
1.02
Mar 23, 2026
143.85
149.95
143.00
145.74
145.74
+3.58%
233,070
1.16
Mar 20, 2026
142.22
143.01
139.08
140.70
140.70
-1.38%
551,090
2.82
Mar 19, 2026
141.26
143.72
139.80
142.67
142.67
+0.90%
221,925
1.14
Mar 18, 2026
147.80
151.59
140.80
141.40
141.40
-5.59%
364,467
1.80
Mar 17, 2026
151.78
152.87
149.73
149.78
149.78
-0.92%
229,031
1.14
Mar 16, 2026
150.07
152.12
148.22
151.17
151.17
+1.61%
215,860
1.07
Rows: